Tango Therapeutics Stock Price History
| TNGX Stock | USD 3.94 0.14 3.43% |
Below is the normalized historical share price chart for Tango Therapeutics extending back to September 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tango Therapeutics stands at 3.94, as last reported on the 30th of November, with the highest price reaching 4.21 and the lowest price hitting 3.94 during the day.
If you're considering investing in Tango Stock, it is important to understand the factors that can impact its price. Tango Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Tango Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tango Therapeutics' Risk Adjusted Performance of (0.13), coefficient of variation of (554.60), and Variance of 51.8 to confirm the risk estimate we provide.
At this time, Tango Therapeutics' Issuance Of Capital Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.55 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 196.6 M in 2024. . At this time, Tango Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.79 in 2024, whereas Price To Sales Ratio is likely to drop 19.37 in 2024. Tango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of September 2020 | 200 Day MA 8.2318 | 50 Day MA 5.8469 | Beta 0.879 |
Tango |
Sharpe Ratio = -0.1804
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TNGX |
Estimated Market Risk
| 7.26 actual daily | 64 64% of assets are less volatile |
Expected Return
| -1.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tango Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tango Therapeutics by adding Tango Therapeutics to a well-diversified portfolio.
Price Book 1.9124 | Enterprise Value Ebitda (0.91) | Price Sales 10.1022 | Shares Float 60.6 M | Wall Street Target Price 11.5 |
Tango Therapeutics Stock Price History Chart
There are several ways to analyze Tango Stock price data. The simplest method is using a basic Tango candlestick price chart, which shows Tango Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 11.68 |
| Lowest Price | November 7, 2024 | 2.83 |
Tango Therapeutics November 30, 2024 Stock Price Synopsis
Various analyses of Tango Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tango Stock. It can be used to describe the percentage change in the price of Tango Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tango Stock.| Tango Therapeutics Price Rate Of Daily Change | 0.97 | |
| Tango Therapeutics Price Action Indicator | (0.21) | |
| Tango Therapeutics Price Daily Balance Of Power | (0.52) | |
| Tango Therapeutics Accumulation Distribution | 32,024 |
Tango Therapeutics November 30, 2024 Stock Price Analysis
Tango Stock Price History Data
The price series of Tango Therapeutics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.0 with a coefficient of variation of 36.29. The price distribution for the period has arithmetic mean of 6.75. The median price for the last 90 days is 6.9.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4.08 | 4.21 | 3.94 | 3.94 | 499,330 | |
| 11/27/2024 | 3.89 | 4.11 | 3.81 | 4.08 | 1,035,234 | |
| 11/26/2024 | 3.79 | 3.92 | 3.63 | 3.84 | 835,977 | |
| 11/25/2024 | 3.94 | 4.15 | 3.76 | 3.80 | 1,255,381 | |
| 11/22/2024 | 3.59 | 3.95 | 3.43 | 3.92 | 1,277,733 | |
| 11/21/2024 | 4.07 | 4.22 | 3.58 | 3.63 | 2,853,595 | |
| 11/20/2024 | 3.75 | 4.09 | 3.71 | 4.08 | 2,499,196 | |
| 11/19/2024 | 3.70 | 4.01 | 3.56 | 3.85 | 2,191,947 | |
| 11/18/2024 | 3.82 | 3.84 | 3.54 | 3.60 | 1,659,729 | |
| 11/15/2024 | 3.95 | 4.03 | 3.67 | 3.85 | 3,627,824 | |
| 11/14/2024 | 3.65 | 4.14 | 3.50 | 3.92 | 5,492,443 | |
| 11/13/2024 | 3.37 | 3.80 | 3.31 | 3.56 | 2,817,822 | |
| 11/12/2024 | 3.48 | 3.60 | 3.26 | 3.35 | 3,921,967 | |
| 11/11/2024 | 2.92 | 3.41 | 2.70 | 3.38 | 4,454,394 | |
| 11/08/2024 | 2.90 | 3.03 | 2.71 | 2.95 | 7,512,558 | |
| 11/07/2024 | 3.30 | 3.71 | 2.77 | 2.83 | 5,167,882 | |
| 11/06/2024 | 3.05 | 3.94 | 2.91 | 3.24 | 14,929,834 | |
| 11/05/2024 | 5.11 | 5.21 | 4.93 | 5.18 | 2,667,792 | |
| 11/04/2024 | 5.12 | 5.30 | 5.07 | 5.16 | 2,306,459 | |
| 11/01/2024 | 5.42 | 5.47 | 5.07 | 5.15 | 2,706,303 | |
| 10/31/2024 | 5.64 | 5.69 | 5.43 | 5.44 | 522,013 | |
| 10/30/2024 | 5.99 | 6.00 | 5.69 | 5.71 | 429,459 | |
| 10/29/2024 | 5.89 | 6.02 | 5.62 | 6.00 | 1,113,566 | |
| 10/28/2024 | 5.97 | 6.15 | 5.83 | 5.92 | 1,568,086 | |
| 10/25/2024 | 6.31 | 6.98 | 5.83 | 5.93 | 2,330,906 | |
| 10/24/2024 | 6.18 | 6.43 | 6.17 | 6.29 | 704,019 | |
| 10/23/2024 | 6.61 | 7.14 | 6.12 | 6.27 | 882,872 | |
| 10/22/2024 | 7.11 | 7.12 | 6.49 | 6.64 | 862,728 | |
| 10/21/2024 | 7.46 | 7.46 | 7.00 | 7.15 | 1,138,265 | |
| 10/18/2024 | 7.02 | 7.46 | 6.96 | 7.46 | 605,372 | |
| 10/17/2024 | 7.15 | 7.22 | 6.83 | 7.00 | 3,274,190 | |
| 10/16/2024 | 6.98 | 7.31 | 6.89 | 7.14 | 472,049 | |
| 10/15/2024 | 6.85 | 7.02 | 6.75 | 6.91 | 759,012 | |
| 10/14/2024 | 6.85 | 6.99 | 6.80 | 6.84 | 1,098,188 | |
| 10/11/2024 | 6.51 | 6.95 | 6.46 | 6.86 | 1,152,611 | |
| 10/10/2024 | 6.74 | 6.75 | 6.33 | 6.55 | 619,883 | |
| 10/09/2024 | 6.86 | 6.91 | 6.70 | 6.78 | 405,233 | |
| 10/08/2024 | 7.10 | 7.21 | 6.85 | 6.89 | 539,040 | |
| 10/07/2024 | 6.98 | 7.01 | 6.81 | 6.99 | 1,237,266 | |
| 10/04/2024 | 7.03 | 7.14 | 6.83 | 6.98 | 448,455 | |
| 10/03/2024 | 6.87 | 7.02 | 6.72 | 6.90 | 866,365 | |
| 10/02/2024 | 7.20 | 7.36 | 7.00 | 7.04 | 692,139 | |
| 10/01/2024 | 7.70 | 7.70 | 7.19 | 7.28 | 760,608 | |
| 09/30/2024 | 7.43 | 7.78 | 7.42 | 7.70 | 1,010,654 | |
| 09/27/2024 | 7.40 | 7.58 | 7.20 | 7.47 | 579,922 | |
| 09/26/2024 | 7.53 | 7.80 | 7.28 | 7.36 | 892,517 | |
| 09/25/2024 | 7.43 | 7.69 | 7.38 | 7.43 | 641,152 | |
| 09/24/2024 | 7.75 | 7.95 | 7.34 | 7.45 | 1,328,699 | |
| 09/23/2024 | 8.32 | 8.41 | 7.65 | 7.69 | 658,322 | |
| 09/20/2024 | 8.44 | 8.58 | 8.24 | 8.30 | 2,650,028 | |
| 09/19/2024 | 8.51 | 8.67 | 8.15 | 8.41 | 890,351 | |
| 09/18/2024 | 8.62 | 8.98 | 8.27 | 8.28 | 1,242,702 | |
| 09/17/2024 | 9.70 | 9.84 | 8.04 | 8.62 | 1,997,848 | |
| 09/16/2024 | 10.66 | 10.81 | 8.87 | 9.61 | 2,008,657 | |
| 09/13/2024 | 10.15 | 10.85 | 10.13 | 10.50 | 1,566,152 | |
| 09/12/2024 | 9.69 | 10.22 | 9.36 | 10.00 | 1,018,111 | |
| 09/11/2024 | 9.05 | 9.96 | 8.92 | 9.69 | 1,119,823 | |
| 09/10/2024 | 9.00 | 9.35 | 8.40 | 9.09 | 1,514,714 | |
| 09/09/2024 | 9.00 | 9.45 | 8.18 | 9.16 | 5,182,076 | |
| 09/06/2024 | 11.83 | 11.92 | 10.84 | 10.89 | 509,680 | |
| 09/05/2024 | 10.84 | 11.79 | 10.57 | 11.68 | 963,125 |
About Tango Therapeutics Stock history
Tango Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tango Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tango Therapeutics stock prices may prove useful in developing a viable investing in Tango Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.6 M | 62.8 M | |
| Net Loss | -97.4 M | -92.5 M |
Tango Therapeutics Quarterly Net Working Capital |
|
Tango Therapeutics Stock Technical Analysis
Tango Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Tango Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tango Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.98) | |||
| Total Risk Alpha | (2.51) | |||
| Treynor Ratio | 0.5115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tango Stock Analysis
When running Tango Therapeutics' price analysis, check to measure Tango Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tango Therapeutics is operating at the current time. Most of Tango Therapeutics' value examination focuses on studying past and present price action to predict the probability of Tango Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tango Therapeutics' price. Additionally, you may evaluate how the addition of Tango Therapeutics to your portfolios can decrease your overall portfolio volatility.