Tanke Incorporated Stock Price History

TNKE Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Tanke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tanke Incorporated stands at 0.0001, as last reported on the 22nd of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Tanke Incorporated, which you can use to evaluate the volatility of the company.
  
Tanke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TNKE
Based on monthly moving average Tanke Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanke Incorporated by adding Tanke Incorporated to a well-diversified portfolio.

Tanke Incorporated Stock Price History Chart

There are several ways to analyze Tanke Stock price data. The simplest method is using a basic Tanke candlestick price chart, which shows Tanke Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.0E-4
Lowest PriceOctober 22, 20241.0E-4

Tanke Incorporated January 22, 2025 Stock Price Synopsis

Various analyses of Tanke Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanke Stock. It can be used to describe the percentage change in the price of Tanke Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanke Stock.
Tanke Incorporated Price Rate Of Daily Change 1.00 

Tanke Incorporated January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tanke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tanke Incorporated intraday prices and daily technical indicators to check the level of noise trading in Tanke Stock and then apply it to test your longer-term investment strategies against Tanke.

Tanke Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 0.0001  0.0001  0.0001  0.0001 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Tanke Incorporated Stock history

Tanke Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanke Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanke Incorporated stock prices may prove useful in developing a viable investing in Tanke Incorporated
Tanke, Inc., through its subsidiaries, develops and markets environmental and water technologies. The company was incorporated in 1984 and is based in Las Vegas, Nevada. Tanke is traded on OTC Exchange in the United States.

Tanke Incorporated Stock Technical Analysis

Tanke Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tanke Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tanke Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Complementary Tools for Tanke Stock analysis

When running Tanke Incorporated's price analysis, check to measure Tanke Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanke Incorporated is operating at the current time. Most of Tanke Incorporated's value examination focuses on studying past and present price action to predict the probability of Tanke Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanke Incorporated's price. Additionally, you may evaluate how the addition of Tanke Incorporated to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites