Target Global Acquisition Stock Price History
TGAAW Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. As of today, the current price of Target Global stands at 0.07, as last reported on the 25th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Target Global is out of control given 3 months investment horizon. Target Global Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-five different technical indicators, which can help you to evaluate if expected returns of 38.12% are justified by taking the suggested risk. Use Target Global Acquisition Coefficient Of Variation of 830.87, semi deviation of 10.37, and Risk Adjusted Performance of 0.1019 to evaluate company specific risk that cannot be diversified away.
At this time, Target Global's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 34.8 M in 2024. . At this time, Target Global's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.45 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (156.91) in 2024. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Target |
Sharpe Ratio = 0.1842
Best Portfolio | Best Equity | TGAAW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
207.01 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Target Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Global by adding it to a well-diversified portfolio.
Book Value (0.22) | Shares Float 1.8 M | Shares Short Prior Month 1.1 K | Shares Short 1.1 K |
Target Global Stock Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Target Stock Price History Data
The price series of Target Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.17 with a coefficient of variation of 46.87. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 68.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,333 | |
11/11/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 400.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 177.00 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 210.00 | |
11/06/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 43,457 | |
11/05/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 5,000 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,400 | |
10/31/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 16,409 | |
10/30/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,450 | |
10/28/2024 | 0.07 | 0.08 | 0.06 | 0.08 | 4,804 | |
10/23/2024 | 0.08 | 0.09 | 0.06 | 0.08 | 1.00 | |
10/22/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 4,366 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/01/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 12,500 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,118 | |
09/27/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 1,356 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,433 | |
09/16/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 6,572 | |
09/13/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 34,067 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
08/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
08/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
08/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
08/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
08/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
08/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 600.00 | |
08/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,300 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 62,504 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/25/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 1.00 | |
07/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 233.00 | |
07/12/2024 | 0.12 | 0.17 | 0.12 | 0.16 | 25,500 | |
07/10/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 1.00 | |
07/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 52,002 | |
07/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 118.00 | |
06/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | |
06/21/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 25,220 | |
06/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 76,897 | |
06/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
06/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,065 | |
06/04/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 19.00 | |
05/29/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.00 | |
05/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 104.00 | |
05/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/08/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.00 | |
05/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
04/25/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 1.00 | |
04/22/2024 | 0.08 | 0.11 | 0.07 | 0.11 | 1,600 | |
04/16/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 1.00 |
About Target Global Stock history
Target Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Global Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Global stock prices may prove useful in developing a viable investing in Target Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.2 M | 18.9 M |
Target Global Stock Technical Analysis
Target Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Target Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target Global's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1019 | |||
Jensen Alpha | 1.76 | |||
Total Risk Alpha | (0.64) | |||
Sortino Ratio | 0.103 | |||
Treynor Ratio | 0.8622 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Target Stock Analysis
When running Target Global's price analysis, check to measure Target Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Global is operating at the current time. Most of Target Global's value examination focuses on studying past and present price action to predict the probability of Target Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Global's price. Additionally, you may evaluate how the addition of Target Global to your portfolios can decrease your overall portfolio volatility.