Tat Techno Stock Price History

TATT Stock  USD 22.36  0.13  0.58%   
Below is the normalized historical share price chart for Tat Techno extending back to March 31, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tat Techno stands at 22.36, as last reported on the 26th of November, with the highest price reaching 22.45 and the lowest price hitting 21.86 during the day.
IPO Date
31st of March 1987
200 Day MA
14.8917
50 Day MA
18.6698
Beta
0.884
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tat Stock, it is important to understand the factors that can impact its price. Tat Techno appears to be not too volatile, given 3 months investment horizon. Tat Techno owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Tat Techno's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Tat Techno's Semi Deviation of 2.52, coefficient of variation of 625.04, and Risk Adjusted Performance of 0.1308 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Tat Techno's Capital Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 166.9 K in 2024, whereas Common Stock Total Equity is likely to drop slightly above 2.3 M in 2024. . At this time, Tat Techno's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 29.67 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (25.98). Tat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTATT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Tat Techno is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tat Techno by adding it to a well-diversified portfolio.
Price Book
2.225
Enterprise Value Ebitda
14.7834
Price Sales
1.8236
Shares Float
7.4 M
Earnings Share
0.73

Tat Techno Stock Price History Chart

There are several ways to analyze Tat Stock price data. The simplest method is using a basic Tat candlestick price chart, which shows Tat Techno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202423.57
Lowest PriceSeptember 9, 202415.71

Tat Techno November 26, 2024 Stock Price Synopsis

Various analyses of Tat Techno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tat Stock. It can be used to describe the percentage change in the price of Tat Techno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tat Stock.
Tat Techno Accumulation Distribution 678.85 
Tat Techno Price Daily Balance Of Power 0.22 
Tat Techno Price Action Indicator 0.27 
Tat Techno Price Rate Of Daily Change 1.01 

Tat Techno November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tat Techno intraday prices and daily technical indicators to check the level of noise trading in Tat Stock and then apply it to test your longer-term investment strategies against Tat.

Tat Stock Price History Data

The price series of Tat Techno for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.22 with a coefficient of variation of 9.55. The price distribution for the period has arithmetic mean of 18.12. The median price for the last 90 days is 17.97. The company completed stock split (1:2) on 1st of May 1998. Tat Techno had dividends distributed to its stock-holders on 2017-06-05.
OpenHighLowCloseVolume
11/25/2024 22.19  22.45  21.86  22.36  25,831 
11/22/2024 21.95  22.70  21.95  22.23  59,063 
11/21/2024 21.00  22.00  20.60  21.73  74,637 
11/20/2024 23.42  23.50  21.60  22.35  36,413 
11/19/2024 21.00  24.29  21.00  23.57  154,084 
11/18/2024 20.78  21.00  20.00  20.80  30,780 
11/15/2024 22.25  22.45  18.87  20.61  44,305 
11/14/2024 21.00  23.00  21.00  22.18  60,788 
11/13/2024 20.47  21.31  20.34  20.74  40,490 
11/12/2024 19.54  21.50  19.34  20.57  56,782 
11/11/2024 18.64  19.46  18.64  19.23  38,545 
11/08/2024 18.54  18.93  18.35  18.35  20,834 
11/07/2024 18.75  18.79  18.19  18.55  17,285 
11/06/2024 18.24  19.40  18.10  19.00  51,469 
11/05/2024 18.30  18.30  17.82  18.29  13,094 
11/04/2024 17.77  18.35  17.71  18.26  11,260 
11/01/2024 18.30  18.67  18.19  18.41  6,860 
10/31/2024 18.60  18.76  18.17  18.23  9,198 
10/30/2024 18.89  18.99  18.70  18.99  4,595 
10/29/2024 18.60  18.96  18.48  18.75  19,550 
10/28/2024 18.75  18.86  18.56  18.57  7,070 
10/25/2024 18.85  18.85  18.42  18.42  6,743 
10/24/2024 18.78  18.78  18.26  18.37  11,204 
10/23/2024 18.92  19.35  18.53  18.93  22,540 
10/22/2024 18.86  19.22  18.75  18.89  31,124 
10/21/2024 18.50  19.47  18.50  18.75  39,094 
10/18/2024 18.19  18.20  17.91  18.20  5,164 
10/17/2024 17.75  18.19  17.75  18.19  5,920 
10/16/2024 17.66  17.66  17.28  17.54  7,879 
10/15/2024 17.66  17.98  17.60  17.63  5,728 
10/14/2024 17.82  18.00  17.75  17.75  6,651 
10/11/2024 17.99  18.05  17.79  18.00  4,728 
10/10/2024 17.21  18.09  17.02  17.94  16,266 
10/09/2024 16.54  17.15  16.54  16.71  17,187 
10/08/2024 16.76  17.08  16.25  17.08  15,636 
10/07/2024 17.35  17.35  16.42  17.08  12,951 
10/04/2024 17.66  18.00  17.11  17.36  6,204 
10/03/2024 17.40  17.40  17.05  17.34  3,689 
10/02/2024 17.31  17.35  16.87  16.90  14,588 
10/01/2024 18.17  18.24  17.21  17.21  18,436 
09/30/2024 18.49  18.49  18.01  18.34  8,259 
09/27/2024 17.90  18.90  17.89  18.47  27,087 
09/26/2024 18.14  18.19  17.89  17.89  5,458 
09/25/2024 18.12  18.13  17.90  17.95  4,799 
09/24/2024 18.39  18.39  17.86  18.12  8,129 
09/23/2024 17.86  18.65  17.67  18.23  25,998 
09/20/2024 17.28  18.00  17.28  17.76  12,740 
09/19/2024 17.05  17.75  17.05  17.69  18,190 
09/18/2024 17.00  17.40  16.95  17.19  5,608 
09/17/2024 16.77  17.02  16.34  16.83  27,046 
09/16/2024 17.17  17.46  16.90  17.32  15,201 
09/13/2024 16.63  17.17  16.63  17.15  7,760 
09/12/2024 17.05  17.20  16.58  16.83  8,171 
09/11/2024 16.50  17.46  16.01  17.07  34,752 
09/10/2024 16.06  16.70  16.06  16.47  33,117 
09/09/2024 15.90  16.12  15.71  15.71  7,513 
09/06/2024 16.79  16.79  15.92  15.92  7,188 
09/05/2024 15.91  16.80  15.91  16.71  8,261 
09/04/2024 16.00  16.48  15.81  16.07  29,662 
09/03/2024 16.12  17.38  15.90  16.63  61,473 
08/30/2024 18.00  18.00  17.31  17.46  15,290 

About Tat Techno Stock history

Tat Techno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tat Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tat Techno stock prices may prove useful in developing a viable investing in Tat Techno
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.1 M6.4 M
Net Loss-3.2 M-3 M

Tat Techno Quarterly Net Working Capital

72.05 Million

Tat Techno Stock Technical Analysis

Tat Techno technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tat Techno technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tat Techno trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Tat Techno Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tat Techno's price direction in advance. Along with the technical and fundamental analysis of Tat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tat Stock Analysis

When running Tat Techno's price analysis, check to measure Tat Techno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tat Techno is operating at the current time. Most of Tat Techno's value examination focuses on studying past and present price action to predict the probability of Tat Techno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tat Techno's price. Additionally, you may evaluate how the addition of Tat Techno to your portfolios can decrease your overall portfolio volatility.