Taylor Devices Stock Price History

TAYD Stock  USD 46.40  0.09  0.19%   
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taylor Devices stands at 46.40, as last reported on the 25th of November, with the highest price reaching 47.15 and the lowest price hitting 45.50 during the day. Taylor Devices owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0315, which indicates the firm had a -0.0315% return per unit of risk over the last 3 months. Taylor Devices exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taylor Devices' Coefficient Of Variation of (3,176), variance of 21.14, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAYD

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taylor Devices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Devices by adding Taylor Devices to a well-diversified portfolio.

Taylor Devices Stock Price History Chart

There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202463.7
Lowest PriceOctober 7, 202442.31

Taylor Devices November 25, 2024 Stock Price Synopsis

Various analyses of Taylor Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Stock. It can be used to describe the percentage change in the price of Taylor Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Stock.
Taylor Devices Price Daily Balance Of Power(0.05)
Taylor Devices Price Action Indicator 0.03 
Taylor Devices Price Rate Of Daily Change 1.00 

Taylor Devices November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taylor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taylor Devices intraday prices and daily technical indicators to check the level of noise trading in Taylor Stock and then apply it to test your longer-term investment strategies against Taylor.

Taylor Stock Price History Data

The price series of Taylor Devices for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 21.39 with a coefficient of variation of 12.35. The price distribution for the period has arithmetic mean of 50.56. The median price for the last 90 days is 47.71. The company completed stock split (105:100) on 12th of December 1988. Taylor Devices had dividends distributed to its stock-holders on 1989-12-04.
OpenHighLowCloseVolume
11/25/2024
 46.20  47.15  45.50  46.40 
11/22/2024 46.20  47.15  45.50  46.40  24,247 
11/21/2024 45.23  48.00  44.66  46.49  29,993 
11/20/2024 44.82  44.82  43.75  44.36  22,410 
11/19/2024 43.50  45.15  43.50  44.65  16,767 
11/18/2024 43.57  45.23  43.55  43.73  14,449 
11/15/2024 44.24  44.97  43.40  43.51  24,641 
11/14/2024 44.80  46.05  44.02  44.02  22,919 
11/13/2024 44.50  46.84  44.50  45.33  43,173 
11/12/2024 47.79  48.15  43.39  44.38  52,245 
11/11/2024 48.68  50.21  47.00  47.00  34,706 
11/08/2024 48.18  49.74  47.36  49.18  18,112 
11/07/2024 52.66  52.99  45.22  47.58  70,213 
11/06/2024 48.07  53.58  48.07  52.74  26,068 
11/05/2024 43.80  47.60  43.80  45.54  36,991 
11/04/2024 48.18  48.18  43.74  43.82  15,162 
11/01/2024 46.90  49.45  46.20  48.18  18,950 
10/31/2024 49.22  49.22  45.90  47.02  18,340 
10/30/2024 45.09  49.68  45.09  48.65  28,669 
10/29/2024 46.84  46.95  45.29  45.55  13,289 
10/28/2024 46.49  47.85  46.39  47.54  11,865 
10/25/2024 48.33  48.76  46.55  46.55  10,676 
10/24/2024 47.27  47.68  45.84  47.44  11,088 
10/23/2024 46.00  47.02  45.79  46.74  17,393 
10/22/2024 47.08  47.44  46.01  46.24  9,572 
10/21/2024 48.63  48.81  46.57  47.91  20,182 
10/18/2024 47.83  48.19  47.53  47.99  8,817 
10/17/2024 49.71  49.71  47.61  47.61  10,757 
10/16/2024 47.30  50.00  47.30  49.55  20,305 
10/15/2024 46.17  48.00  45.62  47.36  14,950 
10/14/2024 45.31  46.97  45.00  46.00  15,925 
10/11/2024 44.52  45.50  43.86  45.19  6,532 
10/10/2024 44.25  44.89  43.49  43.85  31,137 
10/09/2024 44.43  45.19  43.58  44.30  18,720 
10/08/2024 42.31  44.75  42.01  44.00  13,333 
10/07/2024 45.11  46.74  41.00  42.31  73,389 
10/04/2024 46.90  47.44  45.40  45.84  17,218 
10/03/2024 46.52  48.06  45.14  45.83  15,933 
10/02/2024 47.65  48.18  46.72  47.24  11,910 
10/01/2024 49.19  49.86  47.26  47.71  17,741 
09/30/2024 51.79  51.79  46.00  49.92  73,790 
09/27/2024 62.00  62.00  46.62  51.27  122,516 
09/26/2024 63.50  63.50  59.87  61.92  9,288 
09/25/2024 62.36  63.39  60.78  62.76  13,927 
09/24/2024 61.90  61.90  59.72  61.68  43,379 
09/23/2024 62.50  62.52  59.96  60.34  13,211 
09/20/2024 63.99  64.50  62.57  62.74  41,742 
09/19/2024 60.95  64.00  60.03  63.70  49,143 
09/18/2024 60.43  62.50  59.21  60.11  31,275 
09/17/2024 62.10  62.99  59.69  60.78  37,846 
09/16/2024 59.50  62.50  59.00  61.80  55,735 
09/13/2024 57.34  59.16  56.64  59.16  15,298 
09/12/2024 59.42  59.42  57.12  58.49  8,938 
09/11/2024 57.84  59.32  55.50  58.64  14,432 
09/10/2024 54.99  57.85  53.53  57.20  25,348 
09/09/2024 52.00  54.85  51.64  54.06  32,941 
09/06/2024 54.30  54.45  51.22  51.62  33,967 
09/05/2024 54.30  55.73  52.34  54.40  38,314 
09/04/2024 54.67  56.11  53.60  56.11  10,894 
09/03/2024 56.90  57.01  53.06  55.21  20,072 
08/30/2024 56.48  57.25  54.88  57.22  10,570 

About Taylor Devices Stock history

Taylor Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Devices stock prices may prove useful in developing a viable investing in Taylor Devices
Taylor Devices, Inc. engages in design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices for use in machinery, equipment, and structures in North America, Asia, and internationally. The company was incorporated in 1955 and is headquartered in North Tonawanda, New York. Taylor Devices operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 123 people.

Taylor Devices Stock Technical Analysis

Taylor Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taylor Devices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taylor Devices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Taylor Devices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taylor Devices' price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taylor Stock analysis

When running Taylor Devices' price analysis, check to measure Taylor Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Devices is operating at the current time. Most of Taylor Devices' value examination focuses on studying past and present price action to predict the probability of Taylor Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Devices' price. Additionally, you may evaluate how the addition of Taylor Devices to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments