Taylor Morn Home Stock Price History

TMHC Stock  USD 71.08  1.64  2.36%   
Below is the normalized historical share price chart for Taylor Morn Home extending back to April 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taylor Morn stands at 71.08, as last reported on the 25th of November, with the highest price reaching 71.19 and the lowest price hitting 69.84 during the day.
IPO Date
10th of April 2013
200 Day MA
61.7657
50 Day MA
69.4412
Beta
1.968
 
Yuan Drop
 
Covid
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. At this point, Taylor Morn is very steady. Taylor Morn Home owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.059, which indicates the firm had a 0.059% return per unit of risk over the last 3 months. We have found thirty technical indicators for Taylor Morn Home, which you can use to evaluate the volatility of the company. Please validate Taylor Morn's Risk Adjusted Performance of 0.0655, coefficient of variation of 1288.78, and Semi Deviation of 1.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Taylor Morn's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.8 B. . At present, Taylor Morn's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 7.53, whereas Price To Sales Ratio is forecasted to decline to 0.74. Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTMHCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Taylor Morn is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Morn by adding it to a well-diversified portfolio.
Price Book
1.2893
Enterprise Value Ebitda
7.7741
Price Sales
0.9392
Shares Float
100.8 M
Wall Street Target Price
83.1486

Taylor Morn Stock Price History Chart

There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Morn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202473.34
Lowest PriceSeptember 11, 202463.63

Taylor Morn November 25, 2024 Stock Price Synopsis

Various analyses of Taylor Morn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Stock. It can be used to describe the percentage change in the price of Taylor Morn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Stock.
Taylor Morn Price Daily Balance Of Power 1.21 
Taylor Morn Price Action Indicator 1.38 
Taylor Morn Price Rate Of Daily Change 1.02 

Taylor Morn November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taylor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taylor Morn intraday prices and daily technical indicators to check the level of noise trading in Taylor Stock and then apply it to test your longer-term investment strategies against Taylor.

Taylor Stock Price History Data

The price series of Taylor Morn for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.71 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 68.57. The median price for the last 90 days is 69.0.
OpenHighLowCloseVolume
11/25/2024
 70.12  71.19  69.84  71.08 
11/22/2024 70.12  71.19  69.84  71.08  505,781 
11/21/2024 69.81  70.60  69.33  69.44  611,576 
11/20/2024 69.28  69.92  68.93  69.30  817,420 
11/19/2024 68.96  69.67  68.01  69.53  608,706 
11/18/2024 69.36  70.02  68.40  69.21  849,001 
11/15/2024 70.05  70.80  69.48  70.02  519,814 
11/14/2024 70.15  71.16  69.63  70.18  771,093 
11/13/2024 71.37  71.55  69.47  69.79  568,071 
11/12/2024 72.77  73.14  69.94  70.20  1,233,726 
11/11/2024 73.92  74.69  72.79  72.95  1,073,302 
11/08/2024 71.69  73.74  71.46  73.34  1,323,930 
11/07/2024 70.61  72.29  70.61  71.50  865,584 
11/06/2024 70.68  71.87  68.32  70.66  1,204,576 
11/05/2024 69.56  71.74  69.56  71.69  770,068 
11/04/2024 69.03  71.91  68.91  70.11  599,836 
11/01/2024 69.10  70.10  68.47  68.69  539,860 
10/31/2024 68.70  69.38  68.15  68.50  769,712 
10/30/2024 69.44  70.86  69.13  69.42  814,289 
10/29/2024 65.56  69.82  64.95  69.79  1,673,241 
10/28/2024 69.21  70.30  69.16  69.89  817,889 
10/25/2024 69.34  69.74  68.38  68.52  839,200 
10/24/2024 67.86  69.18  67.73  68.36  1,350,188 
10/23/2024 66.05  68.27  66.05  67.20  1,513,748 
10/22/2024 66.36  66.55  64.84  64.84  1,145,729 
10/21/2024 70.88  70.91  67.48  67.64  785,622 
10/18/2024 70.31  71.42  70.03  70.97  564,967 
10/17/2024 70.71  70.75  69.55  69.95  592,487 
10/16/2024 70.01  71.21  69.79  70.87  473,726 
10/15/2024 68.71  70.23  68.71  69.00  536,816 
10/14/2024 67.33  68.87  67.33  68.48  493,913 
10/11/2024 66.97  67.94  66.90  67.40  317,818 
10/10/2024 66.49  67.23  66.23  66.90  534,653 
10/09/2024 67.89  68.38  67.52  67.67  619,606 
10/08/2024 67.63  68.68  66.77  67.88  433,536 
10/07/2024 66.95  67.51  66.16  67.47  556,681 
10/04/2024 69.60  69.60  67.00  67.76  607,323 
10/03/2024 68.87  69.65  68.28  69.09  508,283 
10/02/2024 69.47  69.95  68.62  69.23  407,423 
10/01/2024 70.47  70.75  69.13  70.34  454,961 
09/30/2024 69.52  70.46  69.14  70.26  790,705 
09/27/2024 69.72  71.07  69.02  70.27  881,253 
09/26/2024 68.69  69.15  68.22  68.87  916,598 
09/25/2024 68.69  69.29  67.81  68.04  791,308 
09/24/2024 70.16  70.51  68.86  69.60  729,311 
09/23/2024 70.66  71.31  69.57  70.19  697,159 
09/20/2024 70.42  71.49  69.73  69.87  3,133,504 
09/19/2024 71.57  71.95  70.36  71.86  1,166,742 
09/18/2024 69.71  71.69  68.86  69.70  1,332,677 
09/17/2024 69.76  69.88  68.35  69.74  847,853 
09/16/2024 69.11  69.77  67.72  68.80  576,765 
09/13/2024 67.33  68.90  66.77  68.66  736,026 
09/12/2024 63.98  66.09  63.95  65.30  1,027,834 
09/11/2024 63.55  64.09  62.16  63.63  1,181,486 
09/10/2024 64.49  64.65  63.25  64.33  630,744 
09/09/2024 64.23  65.10  63.61  64.04  866,160 
09/06/2024 64.39  65.91  64.12  64.15  650,553 
09/05/2024 64.72  65.27  63.80  64.02  808,117 
09/04/2024 64.81  65.30  63.70  64.72  616,379 
09/03/2024 67.04  67.78  64.97  65.43  782,665 
08/30/2024 67.06  67.61  66.05  67.33  654,017 

About Taylor Morn Stock history

Taylor Morn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Morn Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Morn stock prices may prove useful in developing a viable investing in Taylor Morn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.1 M164.8 M
Net Income Applicable To Common Shares1.2 B1.3 B

Taylor Morn Quarterly Net Working Capital

6.35 Billion

Taylor Morn Stock Technical Analysis

Taylor Morn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taylor Morn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taylor Morn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Taylor Morn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taylor Morn's price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taylor Stock analysis

When running Taylor Morn's price analysis, check to measure Taylor Morn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Morn is operating at the current time. Most of Taylor Morn's value examination focuses on studying past and present price action to predict the probability of Taylor Morn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Morn's price. Additionally, you may evaluate how the addition of Taylor Morn to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios