Tc Biopharm Holdings Stock Price History

TCBP Stock  USD 0.38  0.01  2.56%   
If you're considering investing in TCBP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC BioPharm stands at 0.38, as last reported on the 20th of January, with the highest price reaching 0.41 and the lowest price hitting 0.37 during the day. TC BioPharm Holdings retains Efficiency (Sharpe Ratio) of -0.25, which indicates the company had a -0.25 % return per unit of price deviation over the last 3 months. TC BioPharm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TC BioPharm's information ratio of (0.25), and Market Risk Adjusted Performance of (2.17) to confirm the risk estimate we provide.
  
At this time, TC BioPharm's Total Stockholder Equity is relatively stable compared to the past year. As of 01/20/2025, Common Stock Shares Outstanding is likely to grow to about 37.3 K, while Common Stock is likely to drop 1,759. . At this time, TC BioPharm's Price Book Value Ratio is relatively stable compared to the past year. As of 01/20/2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Operating Cash Flows Ratio is likely to drop (0.06). TCBP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCBP

Estimated Market Risk

 9.37
  actual daily
83
83% of assets are less volatile

Expected Return

 -2.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average TC BioPharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC BioPharm by adding TC BioPharm to a well-diversified portfolio.
Price Book
1.5857
Enterprise Value Ebitda
(0.17)
Price Sales
0.5063
Shares Float
98.4 M
Wall Street Target Price
140

TC BioPharm Stock Price History Chart

There are several ways to analyze TCBP Stock price data. The simplest method is using a basic TCBP candlestick price chart, which shows TC BioPharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.08
Lowest PriceDecember 17, 20240.38

TC BioPharm January 20, 2025 Stock Price Synopsis

Various analyses of TC BioPharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCBP Stock. It can be used to describe the percentage change in the price of TC BioPharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCBP Stock.
TC BioPharm Price Action Indicator(0.01)
TC BioPharm Price Daily Balance Of Power(0.25)
TC BioPharm Price Rate Of Daily Change 0.97 

TC BioPharm January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCBP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TC BioPharm intraday prices and daily technical indicators to check the level of noise trading in TCBP Stock and then apply it to test your longer-term investment strategies against TCBP.

TCBP Stock Price History Data

The price series of TC BioPharm for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.72 with a coefficient of variation of 102.87. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.52. The company completed stock split (1:10) on 5th of August 2024.
OpenHighLowCloseVolume
01/20/2025
 0.41  0.41  0.37  0.38 
01/17/2025 0.41  0.41  0.37  0.38  490,048 
01/16/2025 0.40  0.43  0.38  0.39  284,579 
01/15/2025 0.45  0.45  0.37  0.40  955,742 
01/14/2025 0.44  0.46  0.41  0.46  743,965 
01/13/2025 0.40  0.47  0.37  0.45  1,558,616 
01/10/2025 0.42  0.43  0.37  0.40  880,551 
01/08/2025 0.42  0.43  0.38  0.41  670,070 
01/07/2025 0.48  0.48  0.40  0.42  1,270,644 
01/06/2025 0.45  0.46  0.36  0.40  2,517,751 
01/03/2025 0.49  0.50  0.41  0.42  1,291,396 
01/02/2025 0.56  0.56  0.47  0.48  1,302,606 
12/31/2024 0.51  0.61  0.46  0.52  2,879,861 
12/30/2024 0.65  0.66  0.46  0.49  3,645,427 
12/27/2024 0.58  0.59  0.55  0.57  852,446 
12/26/2024 0.52  0.59  0.51  0.57  808,864 
12/24/2024 0.51  0.54  0.50  0.50  454,834 
12/23/2024 0.53  0.58  0.50  0.51  695,421 
12/20/2024 0.51  0.54  0.49  0.53  1,201,297 
12/19/2024 0.55  0.55  0.48  0.53  2,848,414 
12/18/2024 0.64  0.66  0.44  0.52  36,679,126 
12/17/2024 0.45  0.45  0.36  0.38  714,597 
12/16/2024 0.41  0.45  0.40  0.44  216,469 
12/13/2024 0.48  0.48  0.39  0.42  422,245 
12/12/2024 0.49  0.49  0.46  0.47  232,783 
12/11/2024 0.50  0.50  0.46  0.47  333,780 
12/10/2024 0.51  0.51  0.46  0.47  370,930 
12/09/2024 0.52  0.52  0.51  0.51  304,696 
12/06/2024 0.52  0.52  0.50  0.52  258,706 
12/05/2024 0.54  0.54  0.50  0.51  405,670 
12/04/2024 0.50  0.56  0.48  0.51  708,689 
12/03/2024 0.48  0.48  0.45  0.48  440,987 
12/02/2024 0.43  0.49  0.39  0.48  334,537 
11/29/2024 0.43  0.46  0.35  0.45  565,147 
11/27/2024 0.51  0.52  0.46  0.48  794,694 
11/26/2024 0.52  0.53  0.49  0.51  377,354 
11/25/2024 0.50  0.54  0.49  0.52  618,635 
11/22/2024 0.50  0.51  0.47  0.50  420,725 
11/21/2024 0.49  0.51  0.47  0.50  558,449 
11/20/2024 0.48  0.53  0.46  0.50  825,861 
11/19/2024 0.50  0.50  0.46  0.48  799,152 
11/18/2024 0.52  0.53  0.46  0.49  2,000,574 
11/15/2024 0.62  0.77  0.45  0.53  34,552,399 
11/14/2024 0.76  0.78  0.50  0.52  1,626,521 
11/13/2024 0.90  0.90  0.66  0.74  804,595 
11/12/2024 0.85  1.00  0.85  0.90  1,376,431 
11/11/2024 0.88  0.90  0.84  0.86  553,434 
11/08/2024 0.92  0.93  0.87  0.91  352,612 
11/07/2024 0.95  1.00  0.86  0.93  585,194 
11/06/2024 1.07  1.07  0.91  0.94  555,890 
11/05/2024 1.12  1.15  0.99  1.03  558,256 
11/04/2024 1.07  1.22  1.02  1.11  874,166 
11/01/2024 1.06  1.09  1.00  1.05  270,413 
10/31/2024 1.06  1.10  0.90  1.06  849,919 
10/30/2024 1.30  1.31  1.04  1.06  1,464,249 
10/29/2024 1.37  1.37  1.24  1.30  638,447 
10/28/2024 1.34  1.40  1.20  1.36  5,458,816 
10/25/2024 1.55  1.82  1.28  1.28  2,756,886 
10/24/2024 1.63  1.80  1.51  1.58  1,296,317 
10/23/2024 2.07  2.08  1.72  1.76  1,186,097 
10/22/2024 2.53  3.10  1.86  2.08  16,243,800 

About TC BioPharm Stock history

TC BioPharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC BioPharm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC BioPharm stock prices may prove useful in developing a viable investing in TC BioPharm
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 K37.3 K
Net Loss-1.6 M-1.7 M

TC BioPharm Stock Technical Analysis

TC BioPharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TC BioPharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TC BioPharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

TC BioPharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TC BioPharm's price direction in advance. Along with the technical and fundamental analysis of TCBP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TCBP Stock Analysis

When running TC BioPharm's price analysis, check to measure TC BioPharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC BioPharm is operating at the current time. Most of TC BioPharm's value examination focuses on studying past and present price action to predict the probability of TC BioPharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC BioPharm's price. Additionally, you may evaluate how the addition of TC BioPharm to your portfolios can decrease your overall portfolio volatility.