Technipfmc Plc Stock Price History
| FTI Stock | USD 32.57 0.01 0.03% |
Below is the normalized historical share price chart for TechnipFMC PLC extending back to June 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TechnipFMC PLC stands at 32.57, as last reported on the 18th of January 2025, with the highest price reaching 33.27 and the lowest price hitting 32.49 during the day.
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. TechnipFMC PLC appears to be very steady, given 3 months investment horizon. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TechnipFMC PLC, which you can use to evaluate the volatility of the company. Please review TechnipFMC PLC's Coefficient Of Variation of 711.47, semi deviation of 1.64, and Risk Adjusted Performance of 0.1231 to confirm if our risk estimates are consistent with your expectations.
As of now, TechnipFMC PLC's Other Stockholder Equity is increasing as compared to previous years. The TechnipFMC PLC's current Common Stock is estimated to increase to about 522.7 M, while Treasury Stock is projected to decrease to (2.9 M). . As of now, TechnipFMC PLC's Price To Free Cash Flows Ratio is increasing as compared to previous years. The TechnipFMC PLC's current Price To Book Ratio is estimated to increase to 2.66, while Price Earnings To Growth Ratio is forecasted to increase to (0.66). TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of June 2001 | 200 Day MA 27.1696 | 50 Day MA 30.0562 | Beta 1.517 |
TechnipFMC |
Sharpe Ratio = 0.2309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average TechnipFMC PLC is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnipFMC PLC by adding it to a well-diversified portfolio.
Price Book 4.2356 | Enterprise Value Ebitda 11.3146 | Price Sales 1.5746 | Shares Float 422.5 M | Dividend Share 0.2 |
TechnipFMC PLC Stock Price History Chart
There are several ways to analyze TechnipFMC Stock price data. The simplest method is using a basic TechnipFMC candlestick price chart, which shows TechnipFMC PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 32.57 |
| Lowest Price | October 23, 2024 | 25.12 |
TechnipFMC PLC January 18, 2025 Stock Price Synopsis
Various analyses of TechnipFMC PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnipFMC Stock. It can be used to describe the percentage change in the price of TechnipFMC PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnipFMC Stock.| TechnipFMC PLC Accumulation Distribution | 51,616 | |
| TechnipFMC PLC Price Rate Of Daily Change | 1.00 | |
| TechnipFMC PLC Price Action Indicator | (0.31) | |
| TechnipFMC PLC Price Daily Balance Of Power | 0.01 |
TechnipFMC PLC January 18, 2025 Stock Price Analysis
TechnipFMC Stock Price History Data
The price series of TechnipFMC PLC for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.44 with a coefficient of variation of 7.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.11. The median price for the last 90 days is 29.0. The company completed 1344:1000 stock split on 16th of February 2021. TechnipFMC PLC completed dividends distribution on 2024-11-19.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 32.65 | 33.27 | 32.49 | 32.57 | 2,201,621 | |
| 01/16/2025 | 32.27 | 32.78 | 32.04 | 32.56 | 5,163,111 | |
| 01/15/2025 | 32.72 | 32.75 | 32.11 | 32.45 | 5,253,244 | |
| 01/14/2025 | 32.05 | 32.81 | 32.01 | 32.47 | 2,616,694 | |
| 01/13/2025 | 31.68 | 32.32 | 31.65 | 32.24 | 2,854,086 | |
| 01/10/2025 | 32.90 | 33.45 | 31.63 | 31.70 | 3,197,573 | |
| 01/08/2025 | 31.79 | 32.56 | 31.79 | 32.55 | 2,958,878 | |
| 01/07/2025 | 31.98 | 32.50 | 31.57 | 32.18 | 3,101,718 | |
| 01/06/2025 | 31.44 | 32.26 | 31.34 | 31.68 | 4,249,029 | |
| 01/03/2025 | 30.00 | 31.35 | 29.75 | 31.35 | 5,370,136 | |
| 01/02/2025 | 29.41 | 29.84 | 29.17 | 29.57 | 2,411,900 | |
| 12/31/2024 | 29.01 | 29.38 | 28.93 | 28.94 | 2,609,700 | |
| 12/30/2024 | 28.93 | 29.32 | 28.58 | 28.95 | 2,534,830 | |
| 12/27/2024 | 29.00 | 29.25 | 28.87 | 29.04 | 2,175,425 | |
| 12/26/2024 | 29.14 | 29.32 | 28.89 | 29.16 | 1,526,962 | |
| 12/24/2024 | 29.00 | 29.28 | 28.47 | 29.09 | 1,763,271 | |
| 12/23/2024 | 28.68 | 28.95 | 28.41 | 28.82 | 2,809,826 | |
| 12/20/2024 | 28.47 | 29.18 | 28.36 | 28.89 | 7,244,722 | |
| 12/19/2024 | 29.80 | 30.03 | 28.38 | 28.63 | 3,959,400 | |
| 12/18/2024 | 30.22 | 30.23 | 28.71 | 28.85 | 3,973,380 | |
| 12/17/2024 | 30.27 | 30.40 | 29.23 | 29.96 | 4,996,100 | |
| 12/16/2024 | 30.70 | 31.03 | 30.52 | 30.81 | 2,991,999 | |
| 12/13/2024 | 31.07 | 31.09 | 30.80 | 31.00 | 2,355,298 | |
| 12/12/2024 | 30.91 | 31.05 | 30.33 | 30.88 | 2,525,637 | |
| 12/11/2024 | 30.46 | 31.16 | 29.96 | 30.93 | 3,253,596 | |
| 12/10/2024 | 30.61 | 30.76 | 30.09 | 30.13 | 2,504,277 | |
| 12/09/2024 | 30.93 | 30.97 | 30.29 | 30.31 | 5,978,241 | |
| 12/06/2024 | 32.26 | 32.40 | 30.71 | 30.73 | 5,197,198 | |
| 12/05/2024 | 31.71 | 32.64 | 31.65 | 31.95 | 3,382,022 | |
| 12/04/2024 | 31.48 | 31.62 | 30.82 | 31.27 | 3,554,959 | |
| 12/03/2024 | 31.56 | 31.76 | 31.21 | 31.52 | 4,086,082 | |
| 12/02/2024 | 31.19 | 31.53 | 30.96 | 31.31 | 5,828,902 | |
| 11/29/2024 | 31.02 | 31.44 | 30.98 | 31.37 | 1,970,643 | |
| 11/27/2024 | 31.04 | 31.53 | 30.92 | 31.01 | 3,663,632 | |
| 11/26/2024 | 30.80 | 31.06 | 30.38 | 31.04 | 4,553,239 | |
| 11/25/2024 | 30.82 | 30.89 | 30.43 | 30.64 | 3,538,457 | |
| 11/22/2024 | 30.17 | 30.91 | 30.16 | 30.83 | 2,951,613 | |
| 11/21/2024 | 29.31 | 30.23 | 29.29 | 30.02 | 3,351,453 | |
| 11/20/2024 | 28.85 | 29.30 | 28.72 | 29.00 | 2,715,307 | |
| 11/19/2024 | 28.22 | 28.82 | 28.22 | 28.77 | 2,539,237 | |
| 11/18/2024 | 28.89 | 28.95 | 28.45 | 28.46 | 3,723,300 | |
| 11/15/2024 | 28.59 | 28.77 | 27.90 | 28.13 | 3,507,000 | |
| 11/14/2024 | 28.55 | 28.56 | 28.07 | 28.44 | 4,364,700 | |
| 11/13/2024 | 29.12 | 29.20 | 28.08 | 28.19 | 4,828,400 | |
| 11/12/2024 | 29.05 | 29.44 | 28.90 | 29.10 | 2,351,200 | |
| 11/11/2024 | 28.77 | 29.19 | 28.74 | 28.96 | 2,395,500 | |
| 11/08/2024 | 28.22 | 28.86 | 28.20 | 28.72 | 1,953,600 | |
| 11/07/2024 | 28.20 | 28.65 | 27.81 | 28.51 | 2,375,000 | |
| 11/06/2024 | 27.19 | 28.47 | 27.19 | 28.21 | 3,563,500 | |
| 11/05/2024 | 26.40 | 26.70 | 26.24 | 26.60 | 2,452,600 | |
| 11/04/2024 | 26.37 | 26.77 | 26.31 | 26.34 | 1,677,100 | |
| 11/01/2024 | 26.66 | 26.96 | 26.17 | 26.23 | 2,408,800 | |
| 10/31/2024 | 26.24 | 26.94 | 26.15 | 26.64 | 3,882,800 | |
| 10/30/2024 | 26.19 | 26.47 | 25.90 | 26.04 | 3,224,900 | |
| 10/29/2024 | 26.29 | 26.37 | 25.75 | 26.05 | 3,038,000 | |
| 10/28/2024 | 25.75 | 26.11 | 25.61 | 26.03 | 5,341,300 | |
| 10/25/2024 | 26.40 | 26.59 | 26.04 | 26.43 | 4,003,900 | |
| 10/24/2024 | 26.00 | 26.48 | 25.27 | 25.81 | 6,472,600 | |
| 10/23/2024 | 25.36 | 25.62 | 24.85 | 25.12 | 7,254,500 | |
| 10/22/2024 | 25.52 | 25.64 | 25.17 | 25.56 | 3,491,300 | |
| 10/21/2024 | 25.87 | 25.87 | 25.35 | 25.38 | 4,027,500 |
About TechnipFMC PLC Stock history
TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 520.1 M | 546.2 M | |
| Net Loss | -96.5 M | -101.3 M |
TechnipFMC PLC Quarterly Net Working Capital |
|
TechnipFMC PLC Stock Technical Analysis
TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
TechnipFMC PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1231 | |||
| Jensen Alpha | 0.2612 | |||
| Total Risk Alpha | 0.2666 | |||
| Sortino Ratio | 0.1421 | |||
| Treynor Ratio | 0.3441 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TechnipFMC Stock analysis
When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |