Tejon Ranch Co Stock Price History
TRC Stock | USD 15.82 0.19 1.22% |
Below is the normalized historical share price chart for Tejon Ranch Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tejon Ranch stands at 15.82, as last reported on the 22nd of November, with the highest price reaching 15.85 and the lowest price hitting 15.56 during the day.
If you're considering investing in Tejon Stock, it is important to understand the factors that can impact its price. Tejon Ranch owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Tejon Ranch Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tejon Ranch's Variance of 3.55, coefficient of variation of (1,178), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At present, Tejon Ranch's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 362.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.5 M. . At present, Tejon Ranch's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 16.64, whereas Price Book Value Ratio is forecasted to decline to 0.93. Tejon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 16.8695 | 50 Day MA 16.8498 | Beta 0.594 |
Tejon |
Sharpe Ratio = -0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRC |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tejon Ranch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tejon Ranch by adding Tejon Ranch to a well-diversified portfolio.
Price Book 0.8969 | Enterprise Value Ebitda 25.2537 | Price Sales 10.4502 | Shares Float 20.9 M | Wall Street Target Price 26.25 |
Tejon Ranch Stock Price History Chart
There are several ways to analyze Tejon Stock price data. The simplest method is using a basic Tejon candlestick price chart, which shows Tejon Ranch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 18.52 |
Lowest Price | November 21, 2024 | 15.63 |
Tejon Ranch November 22, 2024 Stock Price Synopsis
Various analyses of Tejon Ranch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tejon Stock. It can be used to describe the percentage change in the price of Tejon Ranch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tejon Stock.Tejon Ranch Price Action Indicator | 0.21 | |
Tejon Ranch Accumulation Distribution | 1,420 | |
Tejon Ranch Price Daily Balance Of Power | 0.66 | |
Tejon Ranch Price Rate Of Daily Change | 1.01 |
Tejon Ranch November 22, 2024 Stock Price Analysis
Tejon Stock Price History Data
The price series of Tejon Ranch for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.89 with a coefficient of variation of 4.66. The price distribution for the period has arithmetic mean of 16.99. The median price for the last 90 days is 17.01. The company completed stock split (103:100) on 2nd of October 2017. Tejon Ranch had dividends distributed to its stock-holders on 1999-11-17.Open | High | Low | Close | Volume | ||
11/22/2024 | 15.67 | 15.85 | 15.56 | 15.82 | 77,617 | |
11/21/2024 | 15.75 | 15.75 | 15.53 | 15.63 | 107,026 | |
11/20/2024 | 15.82 | 15.83 | 15.55 | 15.66 | 93,157 | |
11/19/2024 | 15.85 | 15.88 | 15.65 | 15.82 | 74,688 | |
11/18/2024 | 16.03 | 16.07 | 15.94 | 15.94 | 66,505 | |
11/15/2024 | 16.17 | 16.17 | 15.92 | 16.04 | 68,819 | |
11/14/2024 | 16.08 | 16.25 | 15.96 | 16.00 | 63,445 | |
11/13/2024 | 16.88 | 16.88 | 16.13 | 16.14 | 74,355 | |
11/12/2024 | 17.25 | 17.37 | 16.62 | 16.66 | 99,994 | |
11/11/2024 | 17.00 | 17.46 | 16.91 | 17.31 | 112,542 | |
11/08/2024 | 16.55 | 16.93 | 16.42 | 16.83 | 82,624 | |
11/07/2024 | 17.53 | 17.53 | 16.41 | 16.51 | 111,399 | |
11/06/2024 | 16.93 | 17.50 | 16.93 | 17.50 | 180,706 | |
11/05/2024 | 15.73 | 16.22 | 15.67 | 16.10 | 128,262 | |
11/04/2024 | 15.87 | 15.98 | 15.71 | 15.83 | 77,435 | |
11/01/2024 | 15.98 | 16.03 | 15.71 | 15.84 | 109,652 | |
10/31/2024 | 16.18 | 16.18 | 15.85 | 15.91 | 82,515 | |
10/30/2024 | 16.05 | 16.31 | 16.05 | 16.14 | 61,055 | |
10/29/2024 | 16.02 | 16.19 | 15.99 | 16.04 | 77,146 | |
10/28/2024 | 16.12 | 16.24 | 16.10 | 16.19 | 100,711 | |
10/25/2024 | 16.10 | 16.15 | 15.93 | 15.94 | 75,064 | |
10/24/2024 | 16.38 | 16.38 | 16.08 | 16.08 | 83,083 | |
10/23/2024 | 16.33 | 16.42 | 16.15 | 16.31 | 63,390 | |
10/22/2024 | 16.36 | 16.38 | 16.26 | 16.37 | 48,141 | |
10/21/2024 | 16.66 | 16.80 | 16.30 | 16.34 | 77,387 | |
10/18/2024 | 16.70 | 16.72 | 16.54 | 16.65 | 80,121 | |
10/17/2024 | 16.89 | 16.89 | 16.58 | 16.70 | 79,803 | |
10/16/2024 | 16.74 | 16.92 | 16.61 | 16.83 | 88,950 | |
10/15/2024 | 16.53 | 16.76 | 16.44 | 16.58 | 108,118 | |
10/14/2024 | 16.65 | 16.65 | 16.42 | 16.48 | 64,646 | |
10/11/2024 | 16.54 | 16.79 | 16.54 | 16.70 | 113,110 | |
10/10/2024 | 16.42 | 16.51 | 16.34 | 16.48 | 129,519 | |
10/09/2024 | 16.64 | 16.74 | 16.51 | 16.55 | 82,131 | |
10/08/2024 | 16.97 | 16.97 | 16.63 | 16.69 | 103,164 | |
10/07/2024 | 17.05 | 17.27 | 16.80 | 16.87 | 80,096 | |
10/04/2024 | 17.47 | 17.47 | 17.16 | 17.17 | 70,685 | |
10/03/2024 | 17.17 | 17.32 | 17.00 | 17.25 | 53,696 | |
10/02/2024 | 17.32 | 17.48 | 17.30 | 17.32 | 40,708 | |
10/01/2024 | 17.56 | 17.56 | 17.13 | 17.41 | 63,460 | |
09/30/2024 | 17.82 | 17.82 | 17.44 | 17.55 | 74,903 | |
09/27/2024 | 17.78 | 17.93 | 17.62 | 17.88 | 63,193 | |
09/26/2024 | 17.99 | 17.99 | 17.55 | 17.61 | 53,106 | |
09/25/2024 | 17.85 | 17.89 | 17.66 | 17.77 | 78,066 | |
09/24/2024 | 17.90 | 17.95 | 17.74 | 17.80 | 45,302 | |
09/23/2024 | 18.22 | 18.22 | 17.70 | 17.86 | 52,237 | |
09/20/2024 | 18.40 | 18.40 | 18.13 | 18.20 | 158,732 | |
09/19/2024 | 18.55 | 18.55 | 18.35 | 18.52 | 46,894 | |
09/18/2024 | 18.01 | 18.45 | 17.93 | 18.17 | 69,843 | |
09/17/2024 | 18.23 | 18.28 | 17.96 | 18.09 | 54,858 | |
09/16/2024 | 18.12 | 18.22 | 17.93 | 18.04 | 43,047 | |
09/13/2024 | 17.88 | 18.43 | 17.80 | 18.14 | 65,440 | |
09/12/2024 | 17.47 | 17.72 | 17.38 | 17.68 | 45,788 | |
09/11/2024 | 17.21 | 17.39 | 16.97 | 17.33 | 45,417 | |
09/10/2024 | 16.99 | 17.38 | 16.93 | 17.34 | 36,559 | |
09/09/2024 | 16.94 | 17.29 | 16.84 | 17.01 | 55,127 | |
09/06/2024 | 17.17 | 17.34 | 16.82 | 16.91 | 45,258 | |
09/05/2024 | 17.21 | 17.35 | 17.08 | 17.11 | 42,885 | |
09/04/2024 | 17.35 | 17.55 | 17.15 | 17.25 | 57,851 | |
09/03/2024 | 17.77 | 17.95 | 17.36 | 17.36 | 58,573 | |
08/30/2024 | 17.80 | 17.95 | 17.65 | 17.89 | 119,140 | |
08/29/2024 | 17.87 | 17.98 | 17.53 | 17.79 | 63,788 |
About Tejon Ranch Stock history
Tejon Ranch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tejon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tejon Ranch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tejon Ranch stock prices may prove useful in developing a viable investing in Tejon Ranch
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.7 M | 19.5 M | |
Net Income Applicable To Common Shares | 18.2 M | 19.1 M |
Tejon Ranch Quarterly Net Working Capital |
|
Tejon Ranch Stock Technical Analysis
Tejon Ranch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Tejon Ranch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tejon Ranch's price direction in advance. Along with the technical and fundamental analysis of Tejon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tejon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tejon Stock analysis
When running Tejon Ranch's price analysis, check to measure Tejon Ranch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tejon Ranch is operating at the current time. Most of Tejon Ranch's value examination focuses on studying past and present price action to predict the probability of Tejon Ranch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tejon Ranch's price. Additionally, you may evaluate how the addition of Tejon Ranch to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |