Teladoc Stock Price History

TDOC Stock  USD 10.62  0.22  2.12%   
Below is the normalized historical share price chart for Teladoc extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teladoc stands at 10.62, as last reported on the 25th of November, with the highest price reaching 10.94 and the lowest price hitting 10.33 during the day.
IPO Date
1st of July 2015
200 Day MA
11.0491
50 Day MA
9.1058
Beta
0.9
 
Yuan Drop
 
Covid
If you're considering investing in Teladoc Stock, it is important to understand the factors that can impact its price. Teladoc appears to be somewhat reliable, given 3 months investment horizon. Teladoc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Teladoc's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Teladoc's Risk Adjusted Performance of 0.139, coefficient of variation of 585.84, and Semi Deviation of 2.81 to confirm if our risk estimates are consistent with your expectations.
  
At present, Teladoc's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 88.4 M. . At present, Teladoc's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.48, whereas Price To Sales Ratio is forecasted to decline to 1.28. Teladoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1746

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Teladoc is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teladoc by adding it to a well-diversified portfolio.
Price Book
1.2127
Enterprise Value Ebitda
12.1633
Price Sales
0.7061
Shares Float
170.6 M
Wall Street Target Price
10.6667

Teladoc Stock Price History Chart

There are several ways to analyze Teladoc Stock price data. The simplest method is using a basic Teladoc candlestick price chart, which shows Teladoc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.62
Lowest PriceAugust 30, 20247.17

Teladoc November 25, 2024 Stock Price Synopsis

Various analyses of Teladoc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teladoc Stock. It can be used to describe the percentage change in the price of Teladoc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teladoc Stock.
Teladoc Price Daily Balance Of Power 0.36 
Teladoc Price Action Indicator 0.09 
Teladoc Price Rate Of Daily Change 1.02 

Teladoc November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teladoc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teladoc intraday prices and daily technical indicators to check the level of noise trading in Teladoc Stock and then apply it to test your longer-term investment strategies against Teladoc.

Teladoc Stock Price History Data

The price series of Teladoc for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.77 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 8.68. The median price for the last 90 days is 8.92.
OpenHighLowCloseVolume
11/25/2024
 10.64  10.94  10.33  10.62 
11/22/2024 10.64  10.94  10.33  10.62  6,989,426 
11/21/2024 9.10  10.45  9.05  10.40  10,421,417 
11/20/2024 8.85  9.01  8.70  9.00  3,483,383 
11/19/2024 8.92  9.05  8.73  8.93  3,186,682 
11/18/2024 9.39  9.48  8.95  9.05  4,706,607 
11/15/2024 9.66  9.69  8.74  9.21  11,489,355 
11/14/2024 9.46  9.46  8.93  8.96  4,738,668 
11/13/2024 9.77  10.10  9.42  9.57  5,048,339 
11/12/2024 9.63  10.12  9.50  9.70  5,719,533 
11/11/2024 9.48  10.13  9.45  9.81  8,459,961 
11/08/2024 9.50  9.53  9.18  9.23  3,856,628 
11/07/2024 9.41  9.57  9.13  9.51  5,503,940 
11/06/2024 9.49  9.66  9.23  9.44  7,159,408 
11/05/2024 8.88  9.22  8.64  9.15  5,935,619 
11/04/2024 9.20  9.21  8.31  8.87  9,944,954 
11/01/2024 9.08  9.55  8.81  9.21  6,593,442 
10/31/2024 9.37  9.95  8.54  9.00  14,168,858 
10/30/2024 8.96  9.28  8.84  8.86  7,816,528 
10/29/2024 9.14  9.28  8.88  8.92  3,235,441 
10/28/2024 8.68  9.35  8.65  9.18  4,846,566 
10/25/2024 8.65  8.79  8.50  8.57  3,827,631 
10/24/2024 8.81  8.94  8.59  8.60  3,054,141 
10/23/2024 9.00  9.12  8.56  8.68  5,059,551 
10/22/2024 9.29  9.41  8.83  9.01  4,364,706 
10/21/2024 9.75  9.81  9.19  9.30  5,717,939 
10/18/2024 9.62  9.89  9.53  9.84  3,223,328 
10/17/2024 9.78  9.78  9.21  9.51  4,294,672 
10/16/2024 9.65  9.86  9.45  9.78  4,636,712 
10/15/2024 9.00  9.74  8.93  9.51  5,887,390 
10/14/2024 9.18  9.19  8.85  9.00  5,673,171 
10/11/2024 9.45  9.56  9.20  9.20  4,525,730 
10/10/2024 9.09  9.54  8.99  9.49  4,288,651 
10/09/2024 8.72  9.27  8.69  9.22  4,083,700 
10/08/2024 8.64  8.89  8.52  8.71  2,656,713 
10/07/2024 9.05  9.10  8.55  8.64  5,015,372 
10/04/2024 8.95  9.06  8.72  9.04  2,513,990 
10/03/2024 8.69  8.76  8.59  8.68  2,864,965 
10/02/2024 8.73  8.79  8.58  8.73  4,002,182 
10/01/2024 9.16  9.23  8.84  8.86  4,752,315 
09/30/2024 8.40  9.29  8.40  9.18  5,072,778 
09/27/2024 8.58  8.64  8.41  8.46  4,593,026 
09/26/2024 8.69  8.82  8.34  8.41  5,527,303 
09/25/2024 8.81  8.83  8.47  8.47  6,877,742 
09/24/2024 8.72  8.89  8.64  8.82  4,240,903 
09/23/2024 8.77  8.81  8.56  8.67  4,908,286 
09/20/2024 9.11  9.12  8.59  8.75  8,743,739 
09/19/2024 9.29  9.61  9.14  9.18  5,026,597 
09/18/2024 9.04  9.61  9.03  9.09  9,579,923 
09/17/2024 8.91  9.21  8.74  9.11  11,815,842 
09/16/2024 8.16  8.38  8.13  8.16  5,022,613 
09/13/2024 7.77  8.14  7.75  8.09  4,449,160 
09/12/2024 7.30  7.71  7.15  7.62  4,232,220 
09/11/2024 7.18  7.31  7.02  7.30  3,959,062 
09/10/2024 7.22  7.30  7.08  7.25  3,196,335 
09/09/2024 7.56  7.59  7.12  7.19  6,165,569 
09/06/2024 7.72  8.08  7.46  7.51  5,342,400 
09/05/2024 7.45  7.82  7.44  7.67  4,306,216 
09/04/2024 7.26  7.78  7.16  7.44  6,436,846 
09/03/2024 7.11  7.45  6.98  7.38  12,176,212 
08/30/2024 7.14  7.35  7.13  7.17  8,648,213 

About Teladoc Stock history

Teladoc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teladoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teladoc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teladoc stock prices may prove useful in developing a viable investing in Teladoc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164.6 M88.4 M
Net Loss-12.3 B-11.7 B

Teladoc Quarterly Net Working Capital

677.25 Million

Teladoc Stock Technical Analysis

Teladoc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teladoc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teladoc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Teladoc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teladoc's price direction in advance. Along with the technical and fundamental analysis of Teladoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teladoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teladoc Stock analysis

When running Teladoc's price analysis, check to measure Teladoc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teladoc is operating at the current time. Most of Teladoc's value examination focuses on studying past and present price action to predict the probability of Teladoc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teladoc's price. Additionally, you may evaluate how the addition of Teladoc to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world