Telephone And Data Stock Price History
TDS Stock | USD 39.50 1.13 2.95% |
Below is the normalized historical share price chart for Telephone and Data extending back to December 15, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telephone stands at 39.50, as last reported on the 16th of February 2025, with the highest price reaching 39.54 and the lowest price hitting 38.18 during the day.
If you're considering investing in Telephone Stock, it is important to understand the factors that can impact its price. Telephone appears to be very steady, given 3 months investment horizon. Telephone and Data owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telephone and Data, which you can use to evaluate the volatility of the company. Please review Telephone's Semi Deviation of 1.38, coefficient of variation of 507.22, and Risk Adjusted Performance of 0.1455 to confirm if our risk estimates are consistent with your expectations.
At this time, Telephone's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 118.7 M in 2025. . Price To Sales Ratio is likely to drop to 0.44 in 2025. Price Earnings Ratio is likely to gain to -4.53 in 2025. Telephone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1991 | 200 Day MA 26.105 | 50 Day MA 35.045 | Beta 0.811 |
Telephone |
Sharpe Ratio = 0.2436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TDS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Telephone is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telephone by adding it to a well-diversified portfolio.
Price Book 1.1209 | Enterprise Value Ebitda 16.2389 | Price Sales 0.8905 | Shares Float 79.2 M | Dividend Share 0.455 |
Telephone Stock Price History Chart
There are several ways to analyze Telephone Stock price data. The simplest method is using a basic Telephone candlestick price chart, which shows Telephone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 39.5 |
Lowest Price | November 18, 2024 | 31.16 |
Telephone February 16, 2025 Stock Price Synopsis
Various analyses of Telephone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telephone Stock. It can be used to describe the percentage change in the price of Telephone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telephone Stock.Telephone Price Action Indicator | 1.21 | |
Telephone Price Daily Balance Of Power | 0.83 | |
Telephone Price Rate Of Daily Change | 1.03 |
Telephone February 16, 2025 Stock Price Analysis
Telephone Stock Price History Data
The price series of Telephone for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 8.9 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 34.41. The median price for the last 90 days is 34.32. The company completed stock split (1087:1000) on 25th of January 2012. Telephone and Data had dividends distributed to its stock-holders on 2024-12-16.Open | High | Low | Close | Volume | ||
02/16/2025 | 38.26 | 39.54 | 38.18 | 39.50 | ||
02/14/2025 | 38.26 | 39.54 | 38.18 | 39.50 | 700,860 | |
02/13/2025 | 38.25 | 38.57 | 37.99 | 38.37 | 583,003 | |
02/12/2025 | 36.83 | 38.30 | 36.56 | 38.00 | 597,372 | |
02/11/2025 | 37.18 | 37.85 | 37.06 | 37.44 | 629,733 | |
02/10/2025 | 37.00 | 37.46 | 36.95 | 37.33 | 814,025 | |
02/07/2025 | 36.65 | 37.46 | 36.60 | 37.20 | 688,763 | |
02/06/2025 | 36.81 | 37.15 | 36.19 | 36.97 | 706,365 | |
02/05/2025 | 35.94 | 36.58 | 35.66 | 36.50 | 605,269 | |
02/04/2025 | 35.08 | 35.68 | 35.06 | 35.51 | 645,078 | |
02/03/2025 | 35.17 | 35.76 | 34.46 | 35.20 | 504,930 | |
01/31/2025 | 36.08 | 36.27 | 35.06 | 35.35 | 831,446 | |
01/30/2025 | 36.00 | 36.01 | 34.71 | 35.90 | 873,030 | |
01/29/2025 | 36.29 | 36.66 | 35.02 | 35.78 | 1,066,726 | |
01/28/2025 | 35.58 | 36.26 | 35.52 | 35.73 | 860,031 | |
01/27/2025 | 35.70 | 36.36 | 35.39 | 35.55 | 745,635 | |
01/24/2025 | 35.94 | 36.28 | 35.84 | 35.90 | 393,074 | |
01/23/2025 | 36.31 | 36.31 | 35.55 | 35.94 | 703,778 | |
01/22/2025 | 35.91 | 36.53 | 35.53 | 36.43 | 1,028,603 | |
01/21/2025 | 36.33 | 36.53 | 35.72 | 36.00 | 579,993 | |
01/17/2025 | 35.42 | 36.22 | 35.24 | 36.11 | 717,978 | |
01/16/2025 | 34.76 | 35.41 | 34.75 | 35.02 | 743,979 | |
01/15/2025 | 35.23 | 35.39 | 34.74 | 34.78 | 654,260 | |
01/14/2025 | 33.76 | 34.47 | 33.56 | 34.33 | 660,428 | |
01/13/2025 | 32.55 | 33.65 | 32.00 | 33.55 | 811,425 | |
01/10/2025 | 32.80 | 33.52 | 32.55 | 32.99 | 805,158 | |
01/08/2025 | 32.66 | 33.43 | 32.16 | 33.43 | 1,115,120 | |
01/07/2025 | 33.25 | 33.39 | 32.12 | 32.71 | 738,564 | |
01/06/2025 | 33.98 | 34.11 | 33.08 | 33.26 | 1,046,697 | |
01/03/2025 | 34.69 | 35.02 | 33.88 | 33.90 | 650,543 | |
01/02/2025 | 34.50 | 35.24 | 34.24 | 34.48 | 907,483 | |
12/31/2024 | 34.20 | 34.60 | 33.98 | 34.11 | 721,371 | |
12/30/2024 | 34.59 | 34.66 | 33.79 | 34.01 | 710,802 | |
12/27/2024 | 34.35 | 34.96 | 34.35 | 34.84 | 834,805 | |
12/26/2024 | 34.23 | 35.04 | 34.19 | 34.78 | 750,314 | |
12/24/2024 | 33.75 | 34.45 | 33.67 | 34.37 | 369,266 | |
12/23/2024 | 34.00 | 34.00 | 33.32 | 33.68 | 641,814 | |
12/20/2024 | 33.48 | 34.46 | 33.20 | 34.01 | 3,027,413 | |
12/19/2024 | 33.32 | 34.22 | 33.32 | 33.74 | 950,480 | |
12/18/2024 | 33.94 | 34.24 | 32.81 | 33.06 | 1,236,336 | |
12/17/2024 | 34.50 | 34.50 | 33.28 | 33.74 | 1,952,014 | |
12/16/2024 | 35.10 | 35.30 | 34.49 | 34.55 | 856,430 | |
12/13/2024 | 34.76 | 35.35 | 34.58 | 35.18 | 713,214 | |
12/12/2024 | 34.08 | 35.18 | 33.80 | 34.85 | 1,139,586 | |
12/11/2024 | 33.24 | 34.07 | 33.00 | 34.05 | 942,440 | |
12/10/2024 | 33.27 | 33.67 | 33.04 | 33.14 | 742,687 | |
12/09/2024 | 34.59 | 34.63 | 33.16 | 33.36 | 735,067 | |
12/06/2024 | 34.65 | 34.66 | 34.06 | 34.57 | 600,383 | |
12/05/2024 | 33.71 | 34.66 | 33.66 | 34.52 | 1,166,680 | |
12/04/2024 | 34.21 | 34.74 | 33.85 | 33.85 | 732,024 | |
12/03/2024 | 33.84 | 34.67 | 33.51 | 34.32 | 880,032 | |
12/02/2024 | 33.88 | 34.14 | 33.40 | 33.77 | 625,568 | |
11/29/2024 | 34.38 | 34.46 | 33.70 | 34.14 | 314,036 | |
11/27/2024 | 34.46 | 34.72 | 34.03 | 34.08 | 397,379 | |
11/26/2024 | 33.32 | 34.45 | 32.53 | 34.28 | 1,190,091 | |
11/25/2024 | 34.00 | 34.35 | 33.31 | 33.31 | 1,246,659 | |
11/22/2024 | 33.34 | 34.32 | 33.11 | 34.00 | 1,239,726 | |
11/21/2024 | 31.50 | 33.02 | 31.50 | 32.96 | 767,232 | |
11/20/2024 | 31.57 | 32.76 | 31.12 | 31.67 | 1,217,594 | |
11/19/2024 | 30.85 | 31.62 | 30.56 | 31.47 | 832,429 | |
11/18/2024 | 31.34 | 31.86 | 31.13 | 31.16 | 692,184 |
About Telephone Stock history
Telephone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telephone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telephone and Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telephone stock prices may prove useful in developing a viable investing in Telephone
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 129.9 M | 118.7 M | |
Net Loss | -6.3 M | -6 M |
Telephone Quarterly Net Working Capital |
|
Telephone Stock Technical Analysis
Telephone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Telephone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telephone's price direction in advance. Along with the technical and fundamental analysis of Telephone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telephone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1455 | |||
Jensen Alpha | 0.3253 | |||
Total Risk Alpha | 0.3236 | |||
Sortino Ratio | 0.1845 | |||
Treynor Ratio | 0.4093 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Telephone Stock Analysis
When running Telephone's price analysis, check to measure Telephone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telephone is operating at the current time. Most of Telephone's value examination focuses on studying past and present price action to predict the probability of Telephone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telephone's price. Additionally, you may evaluate how the addition of Telephone to your portfolios can decrease your overall portfolio volatility.