Telephone And Data Stock Price History

TDS Stock  USD 39.50  1.13  2.95%   
Below is the normalized historical share price chart for Telephone and Data extending back to December 15, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telephone stands at 39.50, as last reported on the 16th of February 2025, with the highest price reaching 39.54 and the lowest price hitting 38.18 during the day.
IPO Date
18th of September 1991
200 Day MA
26.105
50 Day MA
35.045
Beta
0.811
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telephone Stock, it is important to understand the factors that can impact its price. Telephone appears to be very steady, given 3 months investment horizon. Telephone and Data owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telephone and Data, which you can use to evaluate the volatility of the company. Please review Telephone's Semi Deviation of 1.38, coefficient of variation of 507.22, and Risk Adjusted Performance of 0.1455 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Telephone's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 118.7 M in 2025. . Price To Sales Ratio is likely to drop to 0.44 in 2025. Price Earnings Ratio is likely to gain to -4.53 in 2025. Telephone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2436

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Telephone is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telephone by adding it to a well-diversified portfolio.
Price Book
1.1209
Enterprise Value Ebitda
16.2389
Price Sales
0.8905
Shares Float
79.2 M
Dividend Share
0.455

Telephone Stock Price History Chart

There are several ways to analyze Telephone Stock price data. The simplest method is using a basic Telephone candlestick price chart, which shows Telephone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202539.5
Lowest PriceNovember 18, 202431.16

Telephone February 16, 2025 Stock Price Synopsis

Various analyses of Telephone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telephone Stock. It can be used to describe the percentage change in the price of Telephone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telephone Stock.
Telephone Price Action Indicator 1.21 
Telephone Price Daily Balance Of Power 0.83 
Telephone Price Rate Of Daily Change 1.03 

Telephone February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telephone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telephone intraday prices and daily technical indicators to check the level of noise trading in Telephone Stock and then apply it to test your longer-term investment strategies against Telephone.

Telephone Stock Price History Data

The price series of Telephone for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 8.9 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 34.41. The median price for the last 90 days is 34.32. The company completed stock split (1087:1000) on 25th of January 2012. Telephone and Data had dividends distributed to its stock-holders on 2024-12-16.
OpenHighLowCloseVolume
02/16/2025
 38.26  39.54  38.18  39.50 
02/14/2025 38.26  39.54  38.18  39.50  700,860 
02/13/2025 38.25  38.57  37.99  38.37  583,003 
02/12/2025 36.83  38.30  36.56  38.00  597,372 
02/11/2025 37.18  37.85  37.06  37.44  629,733 
02/10/2025 37.00  37.46  36.95  37.33  814,025 
02/07/2025 36.65  37.46  36.60  37.20  688,763 
02/06/2025 36.81  37.15  36.19  36.97  706,365 
02/05/2025 35.94  36.58  35.66  36.50  605,269 
02/04/2025 35.08  35.68  35.06  35.51  645,078 
02/03/2025 35.17  35.76  34.46  35.20  504,930 
01/31/2025 36.08  36.27  35.06  35.35  831,446 
01/30/2025 36.00  36.01  34.71  35.90  873,030 
01/29/2025 36.29  36.66  35.02  35.78  1,066,726 
01/28/2025 35.58  36.26  35.52  35.73  860,031 
01/27/2025 35.70  36.36  35.39  35.55  745,635 
01/24/2025 35.94  36.28  35.84  35.90  393,074 
01/23/2025 36.31  36.31  35.55  35.94  703,778 
01/22/2025 35.91  36.53  35.53  36.43  1,028,603 
01/21/2025 36.33  36.53  35.72  36.00  579,993 
01/17/2025 35.42  36.22  35.24  36.11  717,978 
01/16/2025 34.76  35.41  34.75  35.02  743,979 
01/15/2025 35.23  35.39  34.74  34.78  654,260 
01/14/2025 33.76  34.47  33.56  34.33  660,428 
01/13/2025 32.55  33.65  32.00  33.55  811,425 
01/10/2025 32.80  33.52  32.55  32.99  805,158 
01/08/2025 32.66  33.43  32.16  33.43  1,115,120 
01/07/2025 33.25  33.39  32.12  32.71  738,564 
01/06/2025 33.98  34.11  33.08  33.26  1,046,697 
01/03/2025 34.69  35.02  33.88  33.90  650,543 
01/02/2025 34.50  35.24  34.24  34.48  907,483 
12/31/2024 34.20  34.60  33.98  34.11  721,371 
12/30/2024 34.59  34.66  33.79  34.01  710,802 
12/27/2024 34.35  34.96  34.35  34.84  834,805 
12/26/2024 34.23  35.04  34.19  34.78  750,314 
12/24/2024 33.75  34.45  33.67  34.37  369,266 
12/23/2024 34.00  34.00  33.32  33.68  641,814 
12/20/2024 33.48  34.46  33.20  34.01  3,027,413 
12/19/2024 33.32  34.22  33.32  33.74  950,480 
12/18/2024 33.94  34.24  32.81  33.06  1,236,336 
12/17/2024 34.50  34.50  33.28  33.74  1,952,014 
12/16/2024 35.10  35.30  34.49  34.55  856,430 
12/13/2024 34.76  35.35  34.58  35.18  713,214 
12/12/2024 34.08  35.18  33.80  34.85  1,139,586 
12/11/2024 33.24  34.07  33.00  34.05  942,440 
12/10/2024 33.27  33.67  33.04  33.14  742,687 
12/09/2024 34.59  34.63  33.16  33.36  735,067 
12/06/2024 34.65  34.66  34.06  34.57  600,383 
12/05/2024 33.71  34.66  33.66  34.52  1,166,680 
12/04/2024 34.21  34.74  33.85  33.85  732,024 
12/03/2024 33.84  34.67  33.51  34.32  880,032 
12/02/2024 33.88  34.14  33.40  33.77  625,568 
11/29/2024 34.38  34.46  33.70  34.14  314,036 
11/27/2024 34.46  34.72  34.03  34.08  397,379 
11/26/2024 33.32  34.45  32.53  34.28  1,190,091 
11/25/2024 34.00  34.35  33.31  33.31  1,246,659 
11/22/2024 33.34  34.32  33.11  34.00  1,239,726 
11/21/2024 31.50  33.02  31.50  32.96  767,232 
11/20/2024 31.57  32.76  31.12  31.67  1,217,594 
11/19/2024 30.85  31.62  30.56  31.47  832,429 
11/18/2024 31.34  31.86  31.13  31.16  692,184 

About Telephone Stock history

Telephone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telephone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telephone and Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telephone stock prices may prove useful in developing a viable investing in Telephone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.9 M118.7 M
Net Loss-6.3 M-6 M

Telephone Quarterly Net Working Capital

648 Million

Telephone Stock Technical Analysis

Telephone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telephone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telephone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Telephone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telephone's price direction in advance. Along with the technical and fundamental analysis of Telephone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telephone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telephone Stock Analysis

When running Telephone's price analysis, check to measure Telephone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telephone is operating at the current time. Most of Telephone's value examination focuses on studying past and present price action to predict the probability of Telephone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telephone's price. Additionally, you may evaluate how the addition of Telephone to your portfolios can decrease your overall portfolio volatility.