Tempest Therapeutics Stock Price History

TPST Stock  USD 0.91  0.02  2.25%   
Below is the normalized historical share price chart for Tempest Therapeutics extending back to November 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tempest Therapeutics stands at 0.91, as last reported on the 22nd of November, with the highest price reaching 0.93 and the lowest price hitting 0.87 during the day.
IPO Date
12th of November 2012
200 Day MA
2.4266
50 Day MA
1.1623
Beta
(2.78)
 
Yuan Drop
 
Covid
If you're considering investing in Tempest Stock, it is important to understand the factors that can impact its price. Tempest Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Tempest Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tempest Therapeutics' Coefficient Of Variation of (803.57), variance of 26.04, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
At this time, Tempest Therapeutics' Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 70.9 M in 2024, whereas Capital Stock is likely to drop slightly above 11.3 K in 2024. . At this time, Tempest Therapeutics' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.06 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (2.60) in 2024. Tempest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPST

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tempest Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempest Therapeutics by adding Tempest Therapeutics to a well-diversified portfolio.
Price Book
3.4039
Book Value
1.214
Enterprise Value
34.6 M
Enterprise Value Ebitda
0.3057
Shares Float
21.7 M

Tempest Therapeutics Stock Price History Chart

There are several ways to analyze Tempest Stock price data. The simplest method is using a basic Tempest candlestick price chart, which shows Tempest Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241.51
Lowest PriceNovember 18, 20240.85

Tempest Therapeutics November 22, 2024 Stock Price Synopsis

Various analyses of Tempest Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tempest Stock. It can be used to describe the percentage change in the price of Tempest Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tempest Stock.
Tempest Therapeutics Price Daily Balance Of Power 0.33 
Tempest Therapeutics Accumulation Distribution 48,012 
Tempest Therapeutics Price Rate Of Daily Change 1.02 
Tempest Therapeutics Price Action Indicator 0.02 

Tempest Therapeutics November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tempest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tempest Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Tempest Stock and then apply it to test your longer-term investment strategies against Tempest.

Tempest Stock Price History Data

The price series of Tempest Therapeutics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.66 with a coefficient of variation of 15.43. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.24. The company completed stock split (1:15) on 28th of June 2021. Tempest Therapeutics had dividends distributed to its stock-holders on 2018-12-10.
OpenHighLowCloseVolume
11/22/2024 0.89  0.93  0.87  0.91  744,188 
11/21/2024 0.89  0.92  0.87  0.89  696,344 
11/20/2024 0.90  0.91  0.84  0.90  1,038,849 
11/19/2024 0.85  0.92  0.81  0.87  2,326,834 
11/18/2024 0.87  0.88  0.80  0.85  2,969,038 
11/15/2024 0.96  0.97  0.83  0.89  3,423,063 
11/14/2024 0.97  1.03  0.97  0.97  1,532,561 
11/13/2024 0.94  1.04  0.94  0.97  3,413,688 
11/12/2024 1.10  1.16  1.05  1.08  3,307,786 
11/11/2024 1.11  1.12  1.04  1.10  2,428,272 
11/08/2024 1.06  1.11  1.01  1.09  2,158,439 
11/07/2024 1.05  1.10  1.03  1.06  2,058,750 
11/06/2024 1.00  1.04  0.95  1.04  1,864,053 
11/05/2024 0.97  1.02  0.94  1.00  2,567,279 
11/04/2024 0.90  0.96  0.86  0.94  2,366,209 
11/01/2024 0.91  0.96  0.89  0.91  2,058,528 
10/31/2024 0.95  0.98  0.90  0.92  2,138,740 
10/30/2024 0.95  1.05  0.88  0.96  7,710,069 
10/29/2024 1.16  1.21  1.10  1.10  7,054,336 
10/28/2024 1.09  1.15  1.06  1.10  3,551,004 
10/25/2024 1.06  1.13  1.05  1.09  3,549,462 
10/24/2024 1.08  1.09  1.03  1.06  2,523,922 
10/23/2024 1.03  1.14  1.03  1.08  3,450,129 
10/22/2024 1.03  1.07  1.03  1.05  2,987,910 
10/21/2024 1.11  1.11  1.04  1.05  4,020,705 
10/18/2024 1.13  1.16  1.09  1.10  4,359,110 
10/17/2024 1.12  1.20  1.02  1.15  10,398,685 
10/16/2024 1.43  1.59  1.09  1.11  35,786,217 
10/15/2024 1.03  1.19  1.03  1.17  9,967,640 
10/14/2024 1.03  1.10  0.92  1.07  3,571,009 
10/11/2024 1.07  1.10  0.98  1.02  5,076,587 
10/10/2024 1.57  1.59  1.02  1.10  51,984,517 
10/09/2024 1.39  1.39  1.31  1.35  296,184 
10/08/2024 1.42  1.44  1.38  1.39  235,681 
10/07/2024 1.39  1.44  1.38  1.41  343,411 
10/04/2024 1.40  1.47  1.37  1.42  356,930 
10/03/2024 1.31  1.46  1.31  1.36  512,677 
10/02/2024 1.30  1.35  1.26  1.34  551,300 
10/01/2024 1.42  1.42  1.32  1.33  253,692 
09/30/2024 1.36  1.45  1.36  1.40  216,968 
09/27/2024 1.32  1.38  1.30  1.37  229,683 
09/26/2024 1.27  1.34  1.27  1.30  244,659 
09/25/2024 1.27  1.32  1.25  1.28  216,472 
09/24/2024 1.33  1.33  1.26  1.26  292,872 
09/23/2024 1.35  1.39  1.27  1.30  559,856 
09/20/2024 1.44  1.44  1.35  1.35  413,857 
09/19/2024 1.46  1.51  1.41  1.41  416,917 
09/18/2024 1.48  1.49  1.37  1.41  498,689 
09/17/2024 1.38  1.54  1.36  1.51  820,697 
09/16/2024 1.43  1.45  1.35  1.36  274,507 
09/13/2024 1.33  1.46  1.33  1.45  356,208 
09/12/2024 1.38  1.40  1.33  1.33  238,122 
09/11/2024 1.35  1.41  1.33  1.38  365,384 
09/10/2024 1.28  1.34  1.27  1.32  280,235 
09/09/2024 1.29  1.30  1.23  1.28  265,533 
09/06/2024 1.26  1.31  1.23  1.24  370,445 
09/05/2024 1.22  1.27  1.17  1.25  398,930 
09/04/2024 1.20  1.22  1.12  1.19  238,489 
09/03/2024 1.25  1.29  1.16  1.18  502,237 
08/30/2024 1.36  1.37  1.27  1.29  421,810 
08/29/2024 1.34  1.39  1.31  1.35  501,119 

About Tempest Therapeutics Stock history

Tempest Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempest Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempest Therapeutics stock prices may prove useful in developing a viable investing in Tempest Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.4 M16.2 M
Net Loss-25.5 M-26.7 M

Tempest Therapeutics Quarterly Net Working Capital

16.99 Million

Tempest Therapeutics Stock Technical Analysis

Tempest Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tempest Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tempest Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Tempest Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tempest Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tempest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tempest Stock Analysis

When running Tempest Therapeutics' price analysis, check to measure Tempest Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tempest Therapeutics is operating at the current time. Most of Tempest Therapeutics' value examination focuses on studying past and present price action to predict the probability of Tempest Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tempest Therapeutics' price. Additionally, you may evaluate how the addition of Tempest Therapeutics to your portfolios can decrease your overall portfolio volatility.