Tenon Medical Stock Price History

TNON Stock  USD 1.54  0.01  0.65%   
If you're considering investing in Tenon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenon Medical stands at 1.54, as last reported on the 7th of February, with the highest price reaching 1.58 and the lowest price hitting 1.46 during the day. Tenon Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.31, which indicates the firm had a -0.31 % return per unit of risk over the last 3 months. Tenon Medical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenon Medical's Variance of 17.06, risk adjusted performance of (0.26), and Coefficient Of Variation of (311.97) to confirm the risk estimate we provide.
  
At this time, Tenon Medical's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Tenon Medical's Price Book Value Ratio is very stable compared to the past year. As of the 7th of February 2025, Price To Book Ratio is likely to grow to 3.48, while Price To Sales Ratio is likely to drop 1.07. Tenon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNON

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -1.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tenon Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenon Medical by adding Tenon Medical to a well-diversified portfolio.
Price Book
1.0875
Enterprise Value Ebitda
(0.13)
Price Sales
1.4316
Shares Float
441.2 K
Wall Street Target Price
8

Tenon Medical Stock Price History Chart

There are several ways to analyze Tenon Stock price data. The simplest method is using a basic Tenon candlestick price chart, which shows Tenon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243.46
Lowest PriceFebruary 6, 20251.54

Tenon Medical February 7, 2025 Stock Price Synopsis

Various analyses of Tenon Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenon Stock. It can be used to describe the percentage change in the price of Tenon Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenon Stock.
Tenon Medical Price Daily Balance Of Power(0.08)
Tenon Medical Accumulation Distribution 5,460 
Tenon Medical Price Action Indicator 0.02 
Tenon Medical Price Rate Of Daily Change 0.99 

Tenon Medical February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenon Medical intraday prices and daily technical indicators to check the level of noise trading in Tenon Stock and then apply it to test your longer-term investment strategies against Tenon.

Tenon Stock Price History Data

The price series of Tenon Medical for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.39 with a coefficient of variation of 27.95. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 2.08. The company completed stock split (1:8) on 6th of September 2024.
OpenHighLowCloseVolume
02/06/2025 1.54  1.58  1.46  1.54  71,896 
02/05/2025 1.57  1.60  1.52  1.55  75,619 
02/04/2025 1.59  1.62  1.50  1.55  85,800 
02/03/2025 1.60  1.60  1.49  1.59  88,000 
01/31/2025 1.64  1.72  1.57  1.62  87,800 
01/30/2025 1.62  1.63  1.56  1.61  24,100 
01/29/2025 1.67  1.67  1.52  1.63  79,700 
01/28/2025 1.63  1.69  1.56  1.67  73,400 
01/27/2025 1.74  1.74  1.54  1.63  166,900 
01/24/2025 1.73  1.80  1.71  1.76  130,300 
01/23/2025 1.82  1.84  1.75  1.80  65,444 
01/22/2025 1.76  1.87  1.76  1.81  92,534 
01/21/2025 1.81  1.81  1.68  1.78  143,042 
01/17/2025 1.75  1.81  1.75  1.79  38,660 
01/16/2025 1.79  1.79  1.70  1.78  100,829 
01/15/2025 1.68  1.74  1.66  1.69  107,161 
01/14/2025 1.72  1.79  1.65  1.67  95,619 
01/13/2025 1.81  1.86  1.69  1.73  86,618 
01/10/2025 1.86  1.89  1.77  1.84  71,982 
01/08/2025 2.06  2.08  1.85  1.85  147,843 
01/07/2025 2.19  2.25  2.01  2.11  64,973 
01/06/2025 2.17  2.30  2.17  2.20  116,411 
01/03/2025 2.23  2.25  2.05  2.18  213,227 
01/02/2025 1.94  2.18  1.94  2.15  420,620 
12/31/2024 1.89  1.92  1.82  1.88  214,374 
12/30/2024 1.78  1.96  1.72  1.91  241,661 
12/27/2024 1.76  1.88  1.68  1.81  218,073 
12/26/2024 1.74  1.79  1.74  1.76  110,000 
12/24/2024 1.71  1.79  1.67  1.78  81,301 
12/23/2024 1.80  1.84  1.72  1.74  118,736 
12/20/2024 1.95  1.97  1.84  1.84  259,771 
12/19/2024 1.84  1.95  1.81  1.92  263,963 
12/18/2024 1.91  1.96  1.84  1.85  99,600 
12/17/2024 1.91  1.97  1.82  1.91  179,898 
12/16/2024 1.94  2.00  1.91  1.94  225,452 
12/13/2024 2.02  2.06  1.96  1.96  203,236 
12/12/2024 2.04  2.10  2.03  2.05  37,145 
12/11/2024 2.05  2.13  2.00  2.08  106,869 
12/10/2024 2.13  2.21  1.86  2.14  401,726 
12/09/2024 2.21  2.30  2.12  2.12  242,343 
12/06/2024 2.18  2.24  2.17  2.18  125,023 
12/05/2024 2.19  2.24  2.09  2.21  152,483 
12/04/2024 2.21  2.24  2.14  2.19  98,062 
12/03/2024 2.26  2.27  2.13  2.20  190,089 
12/02/2024 2.29  2.31  2.23  2.28  99,833 
11/29/2024 2.28  2.33  2.27  2.29  61,853 
11/27/2024 2.33  2.37  2.20  2.34  173,398 
11/26/2024 2.51  2.51  2.34  2.40  164,047 
11/25/2024 2.54  2.55  2.43  2.52  92,955 
11/22/2024 2.53  2.59  2.53  2.54  70,108 
11/21/2024 2.58  2.66  2.48  2.63  142,225 
11/20/2024 2.57  2.57  2.46  2.53  99,915 
11/19/2024 2.45  2.57  2.40  2.54  127,565 
11/18/2024 2.70  2.76  2.46  2.49  178,193 
11/15/2024 2.69  2.77  2.61  2.71  145,150 
11/14/2024 3.00  3.00  2.65  2.81  429,655 
11/13/2024 3.46  3.46  3.22  3.30  397,970 
11/12/2024 3.38  3.57  3.38  3.44  268,278 
11/11/2024 3.25  3.52  3.25  3.46  261,716 
11/08/2024 3.31  3.43  3.22  3.33  212,237 
11/07/2024 3.35  3.45  3.32  3.39  172,773 

About Tenon Medical Stock history

Tenon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenon Medical stock prices may prove useful in developing a viable investing in Tenon Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204.1 K193.9 K
Net Loss-17 M-16.2 M

Tenon Medical Stock Technical Analysis

Tenon Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenon Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenon Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Tenon Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenon Medical's price direction in advance. Along with the technical and fundamental analysis of Tenon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tenon Medical offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tenon Medical's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tenon Medical Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tenon Medical Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tenon Medical. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Tenon Stock, please use our How to Invest in Tenon Medical guide.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tenon Medical. If investors know Tenon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tenon Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
287.92
Revenue Per Share
9.442
Quarterly Revenue Growth
0.213
Return On Assets
(1.10)
Return On Equity
(15.99)
The market value of Tenon Medical is measured differently than its book value, which is the value of Tenon that is recorded on the company's balance sheet. Investors also form their own opinion of Tenon Medical's value that differs from its market value or its book value, called intrinsic value, which is Tenon Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tenon Medical's market value can be influenced by many factors that don't directly affect Tenon Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tenon Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tenon Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tenon Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.