Ternium Sa Adr Stock Price History

Stocks . USA . 
Stock . Ternium SA ADR
TX Stock  USD 33.36  0.19  0.57%   
Below is the normalized historical share price chart for Ternium SA ADR extending back to February 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ternium SA stands at 33.36, as last reported on the 22nd of November, with the highest price reaching 33.69 and the lowest price hitting 33.27 during the day.
IPO Date
1st of February 2006
200 Day MA
37.8276
50 Day MA
35.2266
Beta
1.68
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ternium Stock, it is important to understand the factors that can impact its price. At this stage we consider Ternium Stock to be very steady. Ternium SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0032, which indicates the firm had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ternium SA ADR, which you can use to evaluate the volatility of the company. Please validate Ternium SA's Semi Deviation of 1.94, coefficient of variation of 6631.15, and Risk Adjusted Performance of 0.0174 to confirm if the risk estimate we provide is consistent with the expected return of 0.006%.
  
At this time, Ternium SA's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 206.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 12.4 B in 2024. . At this time, Ternium SA's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 18.06 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.20) in 2024. Ternium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTX

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ternium SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ternium SA by adding Ternium SA to a well-diversified portfolio.
Price Book
0.5516
Enterprise Value Ebitda
2.5999
Price Sales
0.3521
Shares Float
369.2 M
Dividend Share
3.3

Ternium SA Stock Price History Chart

There are several ways to analyze Ternium Stock price data. The simplest method is using a basic Ternium candlestick price chart, which shows Ternium SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202436.57
Lowest PriceSeptember 10, 202430.09

Ternium SA November 22, 2024 Stock Price Synopsis

Various analyses of Ternium SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ternium Stock. It can be used to describe the percentage change in the price of Ternium SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ternium Stock.
Ternium SA Accumulation Distribution 1,021 
Ternium SA Price Daily Balance Of Power(0.45)
Ternium SA Price Rate Of Daily Change 0.99 
Ternium SA Price Action Indicator(0.21)

Ternium SA November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ternium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ternium SA intraday prices and daily technical indicators to check the level of noise trading in Ternium Stock and then apply it to test your longer-term investment strategies against Ternium.

Ternium Stock Price History Data

The price series of Ternium SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.48 with a coefficient of variation of 4.21. The price distribution for the period has arithmetic mean of 33.86. The median price for the last 90 days is 33.81. The company had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
11/21/2024 33.55  33.69  33.27  33.36  81,899 
11/20/2024 33.21  34.06  33.21  33.55  116,601 
11/19/2024 34.02  34.15  33.34  33.48  135,729 
11/18/2024 33.52  34.47  33.50  34.27  176,889 
11/15/2024 32.77  33.55  32.63  33.29  203,726 
11/14/2024 33.35  33.64  32.50  32.54  191,662 
11/13/2024 33.46  33.69  33.18  33.29  175,581 
11/12/2024 33.59  33.67  33.06  33.53  168,453 
11/11/2024 34.37  34.74  33.80  33.96  163,700 
11/08/2024 34.98  35.32  33.71  34.51  153,212 
11/07/2024 35.83  36.44  35.21  35.58  171,080 
11/06/2024 33.10  36.16  33.10  35.44  333,497 
11/05/2024 33.47  33.84  33.01  33.51  141,811 
11/04/2024 33.26  33.59  33.00  33.35  144,681 
11/01/2024 33.31  33.42  32.74  33.33  232,870 
10/31/2024 33.19  33.40  32.50  33.21  112,878 
10/30/2024 33.49  33.84  32.97  33.16  118,340 
10/29/2024 34.70  34.85  33.79  33.91  120,175 
10/28/2024 34.65  34.98  34.65  34.70  89,982 
10/25/2024 34.34  34.70  34.01  34.54  92,690 
10/24/2024 33.85  34.17  33.51  34.16  118,494 
10/23/2024 33.57  34.38  33.47  33.70  133,435 
10/22/2024 33.61  33.94  33.32  33.81  231,278 
10/21/2024 34.36  34.41  33.45  33.59  161,189 
10/18/2024 35.05  35.12  34.20  34.30  185,890 
10/17/2024 34.21  34.82  34.21  34.73  144,974 
10/16/2024 34.08  34.64  33.91  34.26  119,734 
10/15/2024 34.58  34.69  33.94  33.95  141,538 
10/14/2024 34.76  35.04  34.45  34.99  93,908 
10/11/2024 35.06  35.54  34.98  35.15  79,539 
10/10/2024 34.49  35.03  34.48  35.03  107,864 
10/09/2024 34.87  34.91  34.30  34.65  260,826 
10/08/2024 35.69  35.69  34.64  35.20  240,006 
10/07/2024 35.89  36.43  35.41  36.32  123,614 
10/04/2024 35.84  36.15  35.59  35.89  111,351 
10/03/2024 35.64  36.02  35.34  35.64  151,277 
10/02/2024 36.55  36.98  35.90  36.03  81,734 
10/01/2024 36.06  36.62  35.86  36.57  130,217 
09/30/2024 35.87  36.23  35.70  35.94  167,828 
09/27/2024 35.91  36.35  35.80  36.08  115,847 
09/26/2024 36.03  36.51  35.65  35.74  306,765 
09/25/2024 35.52  35.52  34.84  34.97  174,481 
09/24/2024 35.54  36.10  35.22  35.62  322,584 
09/23/2024 34.27  34.89  34.12  34.81  211,823 
09/20/2024 34.81  35.03  33.91  34.10  424,259 
09/19/2024 34.15  34.98  33.80  34.90  387,168 
09/18/2024 33.75  34.28  33.08  33.45  176,370 
09/17/2024 33.26  34.08  33.16  33.59  189,631 
09/16/2024 32.74  33.36  32.70  33.26  206,252 
09/13/2024 31.83  32.84  31.83  32.47  256,888 
09/12/2024 30.67  31.62  30.67  31.57  174,983 
09/11/2024 30.24  30.63  29.87  30.56  156,322 
09/10/2024 30.82  30.82  29.96  30.09  196,329 
09/09/2024 31.26  31.56  30.89  30.90  137,195 
09/06/2024 31.65  31.94  31.20  31.28  106,195 
09/05/2024 31.73  31.96  31.64  31.72  132,852 
09/04/2024 31.64  32.11  31.41  31.51  218,203 
09/03/2024 32.30  32.39  31.63  31.69  313,725 
08/30/2024 33.02  33.25  32.46  32.78  120,762 
08/29/2024 32.88  33.07  32.58  33.02  168,966 
08/28/2024 33.51  33.51  32.89  32.89  116,993 

About Ternium SA Stock history

Ternium SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ternium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ternium SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ternium SA stock prices may prove useful in developing a viable investing in Ternium SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.3 M206.3 M
Net Income Applicable To Common Shares2 B2.1 B

Ternium SA Quarterly Net Working Capital

7.51 Billion

Ternium SA Stock Technical Analysis

Ternium SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ternium SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ternium SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ternium SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ternium SA's price direction in advance. Along with the technical and fundamental analysis of Ternium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ternium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0174
Jensen Alpha(0.09)
Total Risk Alpha(0.20)
Sortino Ratio(0.03)
Treynor Ratio0.0156
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Ternium Stock Analysis

When running Ternium SA's price analysis, check to measure Ternium SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ternium SA is operating at the current time. Most of Ternium SA's value examination focuses on studying past and present price action to predict the probability of Ternium SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ternium SA's price. Additionally, you may evaluate how the addition of Ternium SA to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY