Tetra Tech Stock Price History

TTEK Stock  USD 40.96  0.17  0.42%   
Below is the normalized historical share price chart for Tetra Tech extending back to December 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tetra Tech stands at 40.96, as last reported on the 22nd of November, with the highest price reaching 41.50 and the lowest price hitting 40.66 during the day.
IPO Date
17th of December 1991
200 Day MA
42.3499
50 Day MA
47.2714
Beta
0.939
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tetra Stock, it is important to understand the factors that can impact its price. Tetra Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.079, which indicates the firm had a -0.079% return per unit of risk over the last 3 months. Tetra Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tetra Tech's Coefficient Of Variation of (1,250), risk adjusted performance of (0.05), and Variance of 5.37 to confirm the risk estimate we provide.
  
At this time, Tetra Tech's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 286.3 M this year, although the value of Capital Stock will most likely fall to about 431.9 K. . The value of Price To Sales Ratio is estimated to slide to 1.28. The value of Price Earnings Ratio is estimated to slide to 27.70. Tetra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTEK

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tetra Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetra Tech by adding Tetra Tech to a well-diversified portfolio.
Price Book
5.8834
Enterprise Value Ebitda
19.859
Price Sales
2.5789
Shares Float
266.4 M
Wall Street Target Price
50.3333

Tetra Tech Stock Price History Chart

There are several ways to analyze Tetra Stock price data. The simplest method is using a basic Tetra candlestick price chart, which shows Tetra Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202450.52
Lowest PriceNovember 20, 202440.22

Tetra Tech November 22, 2024 Stock Price Synopsis

Various analyses of Tetra Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetra Stock. It can be used to describe the percentage change in the price of Tetra Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetra Stock.
Tetra Tech Price Daily Balance Of Power 0.20 
Tetra Tech Accumulation Distribution 76,962 
Tetra Tech Price Rate Of Daily Change 1.00 
Tetra Tech Price Action Indicator(0.03)

Tetra Tech November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tetra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tetra Tech intraday prices and daily technical indicators to check the level of noise trading in Tetra Stock and then apply it to test your longer-term investment strategies against Tetra.

Tetra Stock Price History Data

The price series of Tetra Tech for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.3 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 47.04. The median price for the last 90 days is 47.16. The company completed stock split (5:1) on 9th of September 2024. Tetra Tech had dividends distributed to its stock-holders on 2024-11-27.
OpenHighLowCloseVolume
11/22/2024 40.90  41.50  40.66  40.96  3,802,313 
11/21/2024 40.12  41.19  40.06  40.79  2,969,225 
11/20/2024 40.72  41.66  39.91  40.22  2,346,747 
11/19/2024 40.90  41.88  40.45  40.74  2,316,266 
11/18/2024 41.55  42.15  41.03  41.12  3,129,415 
11/15/2024 41.08  41.54  40.11  41.27  4,175,942 
11/14/2024 42.73  44.63  40.83  40.96  9,851,404 
11/13/2024 48.07  48.30  47.29  47.35  2,625,474 
11/12/2024 48.14  48.48  47.78  48.26  1,861,882 
11/11/2024 46.80  48.73  46.73  48.12  1,778,410 
11/08/2024 47.54  47.69  46.74  46.81  2,716,683 
11/07/2024 46.86  48.30  46.78  47.46  2,167,782 
11/06/2024 50.85  51.20  46.28  46.81  6,119,558 
11/05/2024 49.17  50.39  49.01  50.35  906,011 
11/04/2024 48.97  49.49  48.60  49.23  1,092,237 
11/01/2024 48.91  49.43  48.81  48.92  700,062 
10/31/2024 49.91  49.91  48.86  48.88  1,061,706 
10/30/2024 50.44  50.68  49.81  50.03  1,039,944 
10/29/2024 48.60  50.69  48.60  50.52  1,663,634 
10/28/2024 48.17  48.88  48.03  48.50  1,870,841 
10/25/2024 48.40  48.53  47.57  47.92  767,366 
10/24/2024 48.54  49.01  48.21  48.33  863,026 
10/23/2024 48.68  48.98  48.05  48.40  776,019 
10/22/2024 49.00  49.07  48.43  48.78  1,053,508 
10/21/2024 49.01  49.39  48.82  49.13  1,504,078 
10/18/2024 48.83  49.03  48.25  48.83  4,456,774 
10/17/2024 48.94  49.05  48.47  48.86  1,429,200 
10/16/2024 49.19  49.49  48.85  48.86  1,493,674 
10/15/2024 49.16  49.56  48.94  49.06  1,058,132 
10/14/2024 49.21  49.22  47.94  49.01  1,617,238 
10/11/2024 48.93  49.32  48.86  49.30  841,902 
10/10/2024 49.30  49.65  48.43  48.75  1,314,613 
10/09/2024 49.66  50.03  49.14  49.50  1,259,686 
10/08/2024 48.33  49.74  48.12  49.68  1,707,534 
10/07/2024 48.22  48.31  47.62  48.01  1,141,624 
10/04/2024 48.38  48.59  47.48  48.37  1,349,885 
10/03/2024 47.15  48.49  46.99  48.23  1,431,930 
10/02/2024 47.15  47.23  46.48  46.88  904,262 
10/01/2024 47.09  47.19  46.66  47.04  991,615 
09/30/2024 46.40  47.23  45.99  47.16  912,833 
09/27/2024 46.78  46.91  45.81  46.40  924,878 
09/26/2024 47.50  47.50  46.42  46.65  1,873,150 
09/25/2024 47.28  47.38  46.83  47.17  734,014 
09/24/2024 46.73  47.54  46.66  47.10  923,975 
09/23/2024 46.28  46.81  46.05  46.79  659,297 
09/20/2024 46.36  46.36  45.89  46.11  2,289,855 
09/19/2024 46.76  46.76  45.97  46.69  955,043 
09/18/2024 46.39  46.50  45.69  45.75  1,151,926 
09/17/2024 46.73  46.89  45.81  46.36  960,415 
09/16/2024 46.35  46.84  46.01  46.60  820,462 
09/13/2024 47.00  47.00  45.78  46.24  856,446 
09/12/2024 46.55  46.64  45.50  46.06  1,166,106 
09/11/2024 45.86  46.86  45.82  46.69  1,032,942 
09/10/2024 45.86  46.45  45.72  46.40  1,029,080 
09/09/2024 45.15  46.09  45.03  45.59  971,360 
09/06/2024 46.68  46.89  45.01  45.05  747,500 
09/05/2024 46.50  46.65  46.19  46.65  854,000 
09/04/2024 46.47  46.81  46.08  46.66  709,500 
09/03/2024 47.48  47.48  46.39  46.62  1,218,255 
08/30/2024 47.17  47.62  46.86  47.55  870,000 
08/29/2024 46.98  47.68  46.68  47.18  936,480 

About Tetra Tech Stock history

Tetra Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetra Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetra Tech stock prices may prove useful in developing a viable investing in Tetra Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding270 M286.3 M
Net Income Applicable To Common Shares302.6 M317.7 M

Tetra Tech Quarterly Net Working Capital

260.22 Million

Tetra Tech Stock Technical Analysis

Tetra Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tetra Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tetra Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tetra Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tetra Tech's price direction in advance. Along with the technical and fundamental analysis of Tetra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tetra Tech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tetra Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tetra Tech Stock. Highlighted below are key reports to facilitate an investment decision about Tetra Tech Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tetra Tech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Tetra Stock please use our How to buy in Tetra Stock guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tetra Tech. If investors know Tetra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tetra Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.749
Earnings Share
1.23
Revenue Per Share
15.861
Quarterly Revenue Growth
0.082
Return On Assets
0.0765
The market value of Tetra Tech is measured differently than its book value, which is the value of Tetra that is recorded on the company's balance sheet. Investors also form their own opinion of Tetra Tech's value that differs from its market value or its book value, called intrinsic value, which is Tetra Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tetra Tech's market value can be influenced by many factors that don't directly affect Tetra Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tetra Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tetra Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tetra Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.