Tetra Technologies Stock Price History
| TTI Stock | USD 3.96 0.08 1.98% |
Below is the normalized historical share price chart for Tetra Technologies extending back to April 03, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tetra Technologies stands at 3.96, as last reported on the 25th of November, with the highest price reaching 4.12 and the lowest price hitting 3.92 during the day.
If you're considering investing in Tetra Stock, it is important to understand the factors that can impact its price. Tetra Technologies appears to be relatively risky, given 3 months investment horizon. Tetra Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tetra Technologies, which you can use to evaluate the volatility of the company. Please review Tetra Technologies' Semi Deviation of 3.21, risk adjusted performance of 0.0984, and Coefficient Of Variation of 851.19 to confirm if our risk estimates are consistent with your expectations.
As of now, Tetra Technologies' Capital Stock is increasing as compared to previous years. The Tetra Technologies' current Stock Based Compensation is estimated to increase to about 11.2 M, while Common Stock Shares Outstanding is projected to decrease to under 86.9 M. . As of now, Tetra Technologies' Price To Book Ratio is decreasing as compared to previous years. The Tetra Technologies' current Price Sales Ratio is estimated to increase to 1.29, while Price Earnings Ratio is projected to decrease to 21.58. Tetra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 1990 | 200 Day MA 3.6607 | 50 Day MA 3.3656 | Beta 2.056 |
Tetra |
Sharpe Ratio = 0.1057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tetra Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetra Technologies by adding it to a well-diversified portfolio.
Price Book 3.3989 | Enterprise Value Ebitda 9.2366 | Price Sales 0.862 | Shares Float 124.9 M | Wall Street Target Price 6.9167 |
Tetra Technologies Stock Price History Chart
There are several ways to analyze Tetra Stock price data. The simplest method is using a basic Tetra candlestick price chart, which shows Tetra Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 4.04 |
| Lowest Price | September 10, 2024 | 2.76 |
Tetra Technologies November 25, 2024 Stock Price Synopsis
Various analyses of Tetra Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetra Stock. It can be used to describe the percentage change in the price of Tetra Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetra Stock.| Tetra Technologies Price Action Indicator | (0.10) | |
| Tetra Technologies Price Daily Balance Of Power | (0.40) | |
| Tetra Technologies Price Rate Of Daily Change | 0.98 | |
| Tetra Technologies Accumulation Distribution | 45,643 |
Tetra Technologies November 25, 2024 Stock Price Analysis
Tetra Stock Price History Data
The price series of Tetra Technologies for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.28 with a coefficient of variation of 10.61. The price distribution for the period has arithmetic mean of 3.28. The median price for the last 90 days is 3.23. The company completed stock split (2:1) on 23rd of May 2006.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 4.04 | 4.12 | 3.92 | 3.96 | 940,255 | |
| 11/22/2024 | 4.05 | 4.09 | 4.00 | 4.04 | 891,994 | |
| 11/21/2024 | 4.00 | 4.08 | 3.97 | 4.04 | 741,747 | |
| 11/20/2024 | 3.91 | 3.99 | 3.87 | 3.97 | 616,469 | |
| 11/19/2024 | 3.87 | 3.92 | 3.83 | 3.88 | 657,405 | |
| 11/18/2024 | 3.79 | 4.02 | 3.77 | 3.92 | 1,033,781 | |
| 11/15/2024 | 3.89 | 3.93 | 3.72 | 3.74 | 833,079 | |
| 11/14/2024 | 3.84 | 3.92 | 3.75 | 3.85 | 670,833 | |
| 11/13/2024 | 3.83 | 3.89 | 3.72 | 3.79 | 963,189 | |
| 11/12/2024 | 3.82 | 3.97 | 3.79 | 3.81 | 1,032,447 | |
| 11/11/2024 | 3.67 | 3.87 | 3.61 | 3.86 | 910,231 | |
| 11/08/2024 | 3.69 | 3.69 | 3.61 | 3.65 | 811,772 | |
| 11/07/2024 | 3.68 | 3.74 | 3.62 | 3.69 | 1,598,397 | |
| 11/06/2024 | 3.78 | 3.89 | 3.61 | 3.71 | 2,028,932 | |
| 11/05/2024 | 3.26 | 3.51 | 3.25 | 3.50 | 1,201,165 | |
| 11/04/2024 | 3.31 | 3.37 | 3.24 | 3.26 | 1,315,973 | |
| 11/01/2024 | 3.40 | 3.44 | 3.23 | 3.28 | 1,439,854 | |
| 10/31/2024 | 3.66 | 3.70 | 3.33 | 3.35 | 1,448,623 | |
| 10/30/2024 | 3.20 | 3.68 | 3.19 | 3.62 | 4,730,443 | |
| 10/29/2024 | 3.17 | 3.18 | 2.95 | 2.95 | 2,067,881 | |
| 10/28/2024 | 3.00 | 3.18 | 2.98 | 3.17 | 1,336,524 | |
| 10/25/2024 | 3.04 | 3.09 | 2.96 | 3.06 | 974,680 | |
| 10/24/2024 | 2.99 | 3.02 | 2.89 | 2.99 | 951,679 | |
| 10/23/2024 | 2.95 | 3.04 | 2.92 | 2.96 | 985,929 | |
| 10/22/2024 | 3.25 | 3.25 | 3.02 | 3.02 | 1,439,915 | |
| 10/21/2024 | 3.38 | 3.41 | 3.27 | 3.28 | 1,035,106 | |
| 10/18/2024 | 3.38 | 3.42 | 3.32 | 3.38 | 1,161,657 | |
| 10/17/2024 | 3.42 | 3.42 | 3.26 | 3.38 | 1,575,442 | |
| 10/16/2024 | 3.30 | 3.41 | 3.29 | 3.40 | 1,778,665 | |
| 10/15/2024 | 3.21 | 3.27 | 3.16 | 3.23 | 1,582,092 | |
| 10/14/2024 | 3.42 | 3.45 | 3.26 | 3.28 | 971,018 | |
| 10/11/2024 | 3.42 | 3.48 | 3.41 | 3.45 | 1,226,856 | |
| 10/10/2024 | 3.35 | 3.47 | 3.30 | 3.44 | 1,183,674 | |
| 10/09/2024 | 3.31 | 3.43 | 3.31 | 3.38 | 863,977 | |
| 10/08/2024 | 3.42 | 3.42 | 3.26 | 3.34 | 1,495,868 | |
| 10/07/2024 | 3.39 | 3.53 | 3.38 | 3.50 | 1,404,176 | |
| 10/04/2024 | 3.35 | 3.39 | 3.30 | 3.37 | 1,047,894 | |
| 10/03/2024 | 3.18 | 3.35 | 3.15 | 3.31 | 1,148,743 | |
| 10/02/2024 | 3.21 | 3.27 | 3.14 | 3.19 | 1,404,213 | |
| 10/01/2024 | 3.10 | 3.24 | 3.06 | 3.17 | 1,473,143 | |
| 09/30/2024 | 2.89 | 3.12 | 2.86 | 3.10 | 3,255,123 | |
| 09/27/2024 | 2.90 | 2.96 | 2.89 | 2.90 | 2,228,586 | |
| 09/26/2024 | 2.89 | 2.91 | 2.81 | 2.85 | 1,446,260 | |
| 09/25/2024 | 3.07 | 3.09 | 2.94 | 2.95 | 918,296 | |
| 09/24/2024 | 3.16 | 3.23 | 3.08 | 3.10 | 1,501,570 | |
| 09/23/2024 | 3.00 | 3.12 | 3.00 | 3.09 | 1,219,472 | |
| 09/20/2024 | 3.08 | 3.12 | 3.01 | 3.03 | 1,798,505 | |
| 09/19/2024 | 3.11 | 3.14 | 3.06 | 3.09 | 964,071 | |
| 09/18/2024 | 3.03 | 3.13 | 2.98 | 2.99 | 1,280,825 | |
| 09/17/2024 | 2.95 | 3.07 | 2.92 | 3.05 | 1,650,883 | |
| 09/16/2024 | 2.84 | 2.92 | 2.78 | 2.92 | 1,574,801 | |
| 09/13/2024 | 2.87 | 2.96 | 2.78 | 2.82 | 1,841,756 | |
| 09/12/2024 | 2.80 | 2.92 | 2.76 | 2.84 | 1,379,876 | |
| 09/11/2024 | 2.76 | 2.82 | 2.68 | 2.78 | 1,121,640 | |
| 09/10/2024 | 2.84 | 2.86 | 2.70 | 2.76 | 1,073,552 | |
| 09/09/2024 | 2.79 | 2.90 | 2.79 | 2.81 | 2,100,233 | |
| 09/06/2024 | 2.85 | 2.95 | 2.80 | 2.83 | 1,755,448 | |
| 09/05/2024 | 2.98 | 3.01 | 2.84 | 2.85 | 1,111,521 | |
| 09/04/2024 | 3.00 | 3.00 | 2.92 | 2.94 | 2,438,531 | |
| 09/03/2024 | 3.09 | 3.13 | 3.00 | 3.00 | 1,210,306 | |
| 08/30/2024 | 3.16 | 3.20 | 3.09 | 3.18 | 1,205,094 |
About Tetra Technologies Stock history
Tetra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetra Technologies stock prices may prove useful in developing a viable investing in Tetra Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.2 M | 86.9 M | |
| Net Income Applicable To Common Shares | 7.1 M | 7.4 M |
Tetra Technologies Quarterly Net Working Capital |
|
Tetra Technologies Stock Technical Analysis
Tetra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Tetra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tetra Technologies' price direction in advance. Along with the technical and fundamental analysis of Tetra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0984 | |||
| Jensen Alpha | 0.2961 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.1112 | |||
| Treynor Ratio | 0.2834 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tetra Stock analysis
When running Tetra Technologies' price analysis, check to measure Tetra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tetra Technologies is operating at the current time. Most of Tetra Technologies' value examination focuses on studying past and present price action to predict the probability of Tetra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tetra Technologies' price. Additionally, you may evaluate how the addition of Tetra Technologies to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stocks Directory Find actively traded stocks across global markets |