Teva Pharma Industries Stock Price History

TEVA Stock  USD 18.54  2.99  13.89%   
If you're considering investing in Teva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teva Pharma stands at 18.54, as last reported on the 30th of January, with the highest price reaching 19.75 and the lowest price hitting 18.47 during the day. At this point, Teva Pharma is not too volatile. Teva Pharma Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.022, which indicates the firm had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Teva Pharma Industries, which you can use to evaluate the volatility of the company. Please validate Teva Pharma's Risk Adjusted Performance of 0.0265, coefficient of variation of 4550.24, and Semi Deviation of 3.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0966%.
  
Teva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTEVAHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Teva Pharma is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharma by adding it to a well-diversified portfolio.

Teva Pharma Stock Price History Chart

There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202422.77
Lowest PriceNovember 15, 202416.43

Teva Pharma January 30, 2025 Stock Price Synopsis

Various analyses of Teva Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Stock. It can be used to describe the percentage change in the price of Teva Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Stock.
Teva Pharma Price Rate Of Daily Change 0.86 
Teva Pharma Price Action Indicator(2.07)
Teva Pharma Price Daily Balance Of Power(2.34)
Teva Pharma Accumulation Distribution 2,719,403 

Teva Pharma January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teva Pharma intraday prices and daily technical indicators to check the level of noise trading in Teva Stock and then apply it to test your longer-term investment strategies against Teva.

Teva Stock Price History Data

The price series of Teva Pharma for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.34 with a coefficient of variation of 11.91. The price distribution for the period has arithmetic mean of 19.25. The median price for the last 90 days is 18.54. The company completed stock split (2:1) on 1st of July 2004. Teva Pharma Industries had dividends distributed to its stock-holders on 2017-11-27.
OpenHighLowCloseVolume
01/29/2025 19.18  19.75  18.47  18.54  41,959,543 
01/28/2025 22.00  22.40  21.41  21.53  16,755,817 
01/27/2025 21.55  21.88  21.47  21.78  10,789,587 
01/24/2025 21.80  21.99  21.65  21.68  7,620,221 
01/23/2025 22.01  22.11  21.42  21.79  8,295,348 
01/22/2025 21.94  22.19  21.36  22.01  11,305,800 
01/21/2025 22.06  22.08  21.65  21.82  8,156,791 
01/17/2025 21.49  21.99  21.21  21.92  8,962,859 
01/16/2025 21.85  21.86  21.48  21.68  7,199,999 
01/15/2025 21.65  22.10  21.23  21.94  11,926,137 
01/14/2025 20.61  21.02  20.41  20.98  7,964,577 
01/13/2025 20.95  20.97  20.15  20.44  15,174,092 
01/10/2025 21.30  21.40  20.81  20.94  13,008,744 
01/08/2025 21.59  21.80  21.37  21.49  5,108,674 
01/07/2025 21.48  21.79  21.28  21.60  12,546,868 
01/06/2025 21.40  21.43  20.92  21.07  9,734,666 
01/03/2025 21.40  21.58  21.10  21.24  5,193,072 
01/02/2025 22.03  22.30  21.26  21.30  8,124,709 
12/31/2024 22.32  22.57  21.87  22.04  6,321,603 
12/30/2024 22.50  22.53  22.00  22.32  9,601,678 
12/27/2024 22.59  22.80  22.33  22.77  6,927,248 
12/26/2024 22.32  22.80  22.28  22.62  7,485,384 
12/24/2024 22.27  22.50  22.19  22.42  3,025,977 
12/23/2024 22.00  22.26  21.56  22.21  11,771,832 
12/20/2024 21.21  22.17  21.11  22.09  13,253,195 
12/19/2024 21.30  21.64  20.98  21.31  14,458,040 
12/18/2024 20.45  21.98  20.40  21.20  23,680,099 
12/17/2024 19.83  21.05  19.03  20.88  57,818,887 
12/16/2024 16.41  16.83  16.29  16.51  6,926,756 
12/13/2024 16.81  16.86  16.25  16.50  9,590,790 
12/12/2024 17.50  17.72  16.79  16.81  9,833,420 
12/11/2024 17.24  17.55  17.23  17.45  6,120,597 
12/10/2024 17.58  17.64  17.27  17.35  5,539,884 
12/09/2024 17.24  17.76  17.08  17.60  7,855,666 
12/06/2024 17.82  17.86  17.20  17.33  5,038,552 
12/05/2024 17.84  18.02  17.44  17.82  8,565,373 
12/04/2024 17.59  18.25  17.40  17.80  9,403,620 
12/03/2024 16.95  17.79  16.86  17.53  10,710,164 
12/02/2024 16.77  16.87  16.57  16.65  5,618,084 
11/29/2024 16.46  16.96  16.37  16.78  5,067,832 
11/27/2024 16.54  16.69  16.45  16.57  9,728,122 
11/26/2024 16.50  16.67  16.40  16.59  8,369,360 
11/25/2024 16.97  17.06  16.57  16.69  13,077,161 
11/22/2024 17.07  17.13  16.86  17.12  7,441,487 
11/21/2024 17.05  17.17  16.90  17.08  8,347,169 
11/20/2024 16.89  17.16  16.80  17.03  7,763,679 
11/19/2024 16.43  16.86  16.39  16.81  7,146,168 
11/18/2024 16.41  16.50  16.15  16.49  8,184,627 
11/15/2024 16.22  16.63  16.16  16.43  8,734,078 
11/14/2024 16.82  16.93  16.58  16.75  9,545,622 
11/13/2024 17.11  17.17  16.94  16.94  4,648,400 
11/12/2024 17.38  17.50  17.02  17.11  7,402,762 
11/11/2024 17.40  17.51  17.14  17.37  7,463,324 
11/08/2024 17.41  17.50  17.07  17.11  6,224,511 
11/07/2024 17.63  17.86  17.43  17.50  11,505,812 
11/06/2024 19.06  19.31  17.18  17.43  18,212,220 
11/05/2024 18.64  18.79  18.48  18.77  5,017,949 
11/04/2024 18.53  18.80  18.38  18.64  7,092,052 
11/01/2024 18.44  18.73  18.36  18.45  7,100,133 
10/31/2024 18.25  18.47  18.23  18.44  6,881,537 
10/30/2024 18.42  18.74  18.20  18.59  6,343,375 

About Teva Pharma Stock history

Teva Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharma Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharma stock prices may prove useful in developing a viable investing in Teva Pharma
Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines, specialty medicines, and biopharmaceutical products in North America, Europe, and internationally. The company was founded in 1901 and is headquartered in Tel Aviv-Yafo, Israel. Teva Pharmaceutical is traded on New York Stock Exchange in the United States.

Teva Pharma Stock Technical Analysis

Teva Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teva Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teva Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Teva Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teva Pharma's price direction in advance. Along with the technical and fundamental analysis of Teva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teva Stock analysis

When running Teva Pharma's price analysis, check to measure Teva Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharma is operating at the current time. Most of Teva Pharma's value examination focuses on studying past and present price action to predict the probability of Teva Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharma's price. Additionally, you may evaluate how the addition of Teva Pharma to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets