Thayer Ventures Acquisition Stock Price History
| ISPOW Stock | USD 0.02 0.0004 2.22% |
If you're considering investing in Thayer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thayer Ventures stands at 0.02, as last reported on the 30th of January, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Thayer Ventures is out of control given 3 months investment horizon. Thayer Ventures Acqu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.17% are justified by taking the suggested risk. Use Thayer Ventures Acqu Semi Deviation of 12.69, risk adjusted performance of 0.098, and Coefficient Of Variation of 947.98 to evaluate company specific risk that cannot be diversified away.
At this time, Thayer Ventures' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 16.5 M in 2025, whereas Total Stockholder Equity is likely to drop (36.5 M) in 2025. . Price To Sales Ratio is likely to drop to 0.04 in 2025. Price Earnings Ratio is likely to drop to -0.23 in 2025. Thayer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thayer |
Sharpe Ratio = 0.1172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ISPOW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.52 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.17 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Thayer Ventures is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thayer Ventures by adding it to a well-diversified portfolio.
Book Value (13.39) | Shares Float 4.1 M | Shares Short Prior Month 11.6 K | Earnings Share (19.05) | Shares Short 10.4 K |
Thayer Ventures Stock Price History Chart
There are several ways to analyze Thayer Stock price data. The simplest method is using a basic Thayer candlestick price chart, which shows Thayer Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 0.025 |
| Lowest Price | December 17, 2024 | 0.008 |
Thayer Ventures January 30, 2025 Stock Price Synopsis
Various analyses of Thayer Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thayer Stock. It can be used to describe the percentage change in the price of Thayer Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thayer Stock.| Thayer Ventures Price Daily Balance Of Power | (0.07) | |
| Thayer Ventures Price Rate Of Daily Change | 0.98 | |
| Thayer Ventures Accumulation Distribution | 65,166 |
Thayer Ventures January 30, 2025 Stock Price Analysis
Thayer Stock Price History Data
The price series of Thayer Ventures for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.02 with a coefficient of variation of 29.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 208,531 | |
| 01/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,300 | |
| 01/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 21,200 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 112,400 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 198.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 | |
| 01/17/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 113,400 | |
| 01/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 31,300 | |
| 01/15/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 25,400 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,107 | |
| 01/13/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 77,700 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 77,600 | |
| 01/08/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 149,800 | |
| 01/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 86,417 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,900 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,140 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 236,900 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,700 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,900 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,600 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,900 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 166,200 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 173,600 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,900 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,605 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 282,572 | |
| 12/09/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 168,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/04/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 300.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,972 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 134,600 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,900 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2,500 | |
| 11/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3,700 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,300 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,100 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3,800 |
About Thayer Ventures Stock history
Thayer Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thayer Ventures Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thayer Ventures stock prices may prove useful in developing a viable investing in Thayer Ventures
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 M | 2 M |
Thayer Ventures Stock Technical Analysis
Thayer Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Thayer Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thayer Ventures' price direction in advance. Along with the technical and fundamental analysis of Thayer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.098 | |||
| Jensen Alpha | 1.76 | |||
| Total Risk Alpha | 0.2764 | |||
| Sortino Ratio | 0.0846 | |||
| Treynor Ratio | 1.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thayer Stock Analysis
When running Thayer Ventures' price analysis, check to measure Thayer Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thayer Ventures is operating at the current time. Most of Thayer Ventures' value examination focuses on studying past and present price action to predict the probability of Thayer Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thayer Ventures' price. Additionally, you may evaluate how the addition of Thayer Ventures to your portfolios can decrease your overall portfolio volatility.