The Intergroup Stock Price History
INTG Stock | USD 13.93 0.02 0.14% |
Below is the normalized historical share price chart for The Intergroup extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intergroup stands at 13.93, as last reported on the 31st of January, with the highest price reaching 14.27 and the lowest price hitting 13.53 during the day.
If you're considering investing in Intergroup Stock, it is important to understand the factors that can impact its price. Intergroup holds Efficiency (Sharpe) Ratio of -0.0143, which attests that the entity had a -0.0143 % return per unit of risk over the last 3 months. Intergroup exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intergroup's Market Risk Adjusted Performance of (0.32), downside deviation of 2.15, and Risk Adjusted Performance of 0.0213 to validate the risk estimate we provide.
At this time, Intergroup's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Intergroup's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. Intergroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 17.7473 | 50 Day MA 13.9592 | Beta 0.318 |
Intergroup |
Sharpe Ratio = -0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTG |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intergroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intergroup by adding Intergroup to a well-diversified portfolio.
Enterprise Value Ebitda 21.2249 | Price Sales 0.5194 | Shares Float 640.2 K | Wall Street Target Price 33 | Earnings Share (4.02) |
Intergroup Stock Price History Chart
There are several ways to analyze Intergroup Stock price data. The simplest method is using a basic Intergroup candlestick price chart, which shows Intergroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 14.62 |
Lowest Price | January 27, 2025 | 11.86 |
Intergroup January 31, 2025 Stock Price Synopsis
Various analyses of Intergroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intergroup Stock. It can be used to describe the percentage change in the price of Intergroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intergroup Stock.Intergroup Price Rate Of Daily Change | 1.00 | |
Intergroup Market Facilitation Index | 0.0001 | |
Intergroup Price Action Indicator | 0.04 | |
Intergroup Accumulation Distribution | 355.53 | |
Intergroup Price Daily Balance Of Power | 0.03 |
Intergroup January 31, 2025 Stock Price Analysis
Intergroup Stock Price History Data
The price series of Intergroup for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.76 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.03. The median price for the last 90 days is 14.16. The company completed 3:2 stock split on 1st of April 2003.Open | High | Low | Close | Volume | ||
01/30/2025 | 13.90 | 14.27 | 13.53 | 13.93 | 6,856 | |
01/29/2025 | 13.65 | 14.39 | 13.59 | 13.91 | 8,166 | |
01/28/2025 | 11.82 | 13.82 | 11.82 | 13.65 | 9,657 | |
01/27/2025 | 11.88 | 12.15 | 11.83 | 11.86 | 3,973 | |
01/24/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 611.00 | |
01/23/2025 | 12.25 | 12.35 | 11.75 | 12.16 | 5,886 | |
01/22/2025 | 12.64 | 12.98 | 12.34 | 12.73 | 6,585 | |
01/21/2025 | 14.20 | 14.20 | 13.45 | 13.51 | 6,948 | |
01/17/2025 | 14.33 | 14.42 | 14.00 | 14.22 | 4,859 | |
01/16/2025 | 13.12 | 14.00 | 13.12 | 13.92 | 3,771 | |
01/15/2025 | 14.48 | 14.50 | 14.05 | 14.10 | 3,407 | |
01/14/2025 | 13.87 | 14.42 | 13.87 | 14.18 | 2,459 | |
01/13/2025 | 14.10 | 14.30 | 13.77 | 14.18 | 8,292 | |
01/10/2025 | 13.82 | 13.96 | 12.00 | 13.96 | 7,011 | |
01/08/2025 | 14.10 | 14.18 | 13.82 | 13.82 | 1,328 | |
01/07/2025 | 13.91 | 14.34 | 13.80 | 14.16 | 5,989 | |
01/06/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 739.00 | |
01/03/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 2,785 | |
01/02/2025 | 14.07 | 14.11 | 13.89 | 14.11 | 999.00 | |
12/31/2024 | 13.96 | 14.27 | 13.96 | 14.27 | 854.00 | |
12/30/2024 | 13.90 | 14.29 | 13.90 | 14.20 | 3,048 | |
12/27/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 459.00 | |
12/26/2024 | 14.31 | 14.31 | 14.27 | 14.27 | 604.00 | |
12/24/2024 | 13.72 | 14.29 | 13.72 | 14.29 | 1,688 | |
12/23/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 931.00 | |
12/20/2024 | 14.00 | 14.23 | 13.86 | 14.05 | 1,772 | |
12/19/2024 | 14.00 | 14.18 | 14.00 | 14.18 | 1,127 | |
12/18/2024 | 13.82 | 14.16 | 13.82 | 14.16 | 1,284 | |
12/17/2024 | 13.70 | 14.04 | 13.70 | 14.04 | 2,820 | |
12/16/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 575.00 | |
12/13/2024 | 14.02 | 14.24 | 13.85 | 14.06 | 1,566 | |
12/12/2024 | 14.17 | 14.17 | 13.94 | 14.10 | 1,838 | |
12/11/2024 | 13.89 | 14.30 | 13.89 | 14.30 | 598.00 | |
12/10/2024 | 13.99 | 14.25 | 13.99 | 14.25 | 2,052 | |
12/09/2024 | 14.11 | 14.33 | 13.74 | 14.18 | 7,656 | |
12/06/2024 | 14.41 | 14.41 | 14.25 | 14.25 | 2,098 | |
12/05/2024 | 14.02 | 14.30 | 14.02 | 14.30 | 1,319 | |
12/04/2024 | 14.62 | 14.62 | 14.03 | 14.34 | 4,107 | |
12/03/2024 | 14.39 | 14.94 | 14.20 | 14.62 | 12,876 | |
12/02/2024 | 13.86 | 15.17 | 13.76 | 14.22 | 7,348 | |
11/29/2024 | 13.63 | 13.80 | 13.63 | 13.80 | 565.00 | |
11/27/2024 | 14.05 | 14.19 | 13.60 | 13.85 | 6,235 | |
11/26/2024 | 13.75 | 14.07 | 13.75 | 14.07 | 2,537 | |
11/25/2024 | 13.83 | 13.84 | 13.83 | 13.84 | 783.00 | |
11/22/2024 | 13.79 | 14.23 | 13.10 | 13.81 | 6,269 | |
11/21/2024 | 14.01 | 14.09 | 13.65 | 13.98 | 2,328 | |
11/20/2024 | 14.00 | 14.74 | 13.93 | 14.02 | 9,283 | |
11/19/2024 | 14.00 | 14.38 | 14.00 | 14.38 | 3,512 | |
11/18/2024 | 14.23 | 14.23 | 14.07 | 14.07 | 540.00 | |
11/14/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 258.00 | |
11/13/2024 | 14.24 | 14.34 | 14.07 | 14.34 | 1,731 | |
11/12/2024 | 14.25 | 14.41 | 14.00 | 14.40 | 9,286 | |
11/11/2024 | 14.13 | 14.40 | 14.00 | 14.24 | 3,082 | |
11/08/2024 | 14.25 | 14.25 | 14.01 | 14.01 | 462.00 | |
11/07/2024 | 14.40 | 14.57 | 14.03 | 14.19 | 6,635 | |
11/06/2024 | 14.50 | 14.90 | 14.24 | 14.45 | 12,494 | |
11/05/2024 | 14.19 | 14.60 | 14.19 | 14.45 | 9,733 | |
11/04/2024 | 14.23 | 14.53 | 14.18 | 14.53 | 2,582 | |
11/01/2024 | 14.60 | 15.00 | 14.23 | 14.50 | 7,190 | |
10/31/2024 | 14.20 | 14.39 | 14.05 | 14.38 | 6,987 | |
10/30/2024 | 13.84 | 14.77 | 13.84 | 14.29 | 4,541 |
About Intergroup Stock history
Intergroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intergroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intergroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intergroup stock prices may prove useful in developing a viable investing in Intergroup
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2 M | 2.2 M | |
Net Loss | -6 M | -5.7 M |
Intergroup Stock Technical Analysis
Intergroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Intergroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intergroup's price direction in advance. Along with the technical and fundamental analysis of Intergroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intergroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | 0.0448 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intergroup Stock analysis
When running Intergroup's price analysis, check to measure Intergroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intergroup is operating at the current time. Most of Intergroup's value examination focuses on studying past and present price action to predict the probability of Intergroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intergroup's price. Additionally, you may evaluate how the addition of Intergroup to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stocks Directory Find actively traded stocks across global markets |