The Oncology Institute Stock Price History
| TOIIW Stock | USD 0.04 0 4.45% |
If you're considering investing in Oncology Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oncology Institute stands at 0.04, as last reported on the 1st of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Oncology Institute is out of control given 3 months investment horizon. The Oncology Institute maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.49% are justified by taking the suggested risk. Use Oncology Institute Semi Deviation of 14.38, coefficient of variation of 756.78, and Market Risk Adjusted Performance of (6.77) to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about 78.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.4 M in 2025. . Price To Sales Ratio is likely to drop to 0.51 in 2025. Price Earnings Ratio is likely to drop to -1.71 in 2025. Oncology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oncology |
Sharpe Ratio = 0.218
| Best Portfolio | Best Equity | TOIIW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.58 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.49 actual daily | 89 89% of assets have lower returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Oncology Institute is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncology Institute by adding it to a well-diversified portfolio.
Book Value 0.769 | Shares Float 45.9 M | Shares Short Prior Month 1.7 K | Earnings Share (602.09) | Shares Short 4.4 K |
Oncology Institute Stock Price History Chart
There are several ways to analyze Oncology Stock price data. The simplest method is using a basic Oncology candlestick price chart, which shows Oncology Institute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 0.0424 |
| Lowest Price | December 31, 2024 | 0.0052 |
Oncology Institute February 1, 2025 Stock Price Synopsis
Various analyses of Oncology Institute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncology Stock. It can be used to describe the percentage change in the price of Oncology Institute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncology Stock.| Oncology Institute Price Rate Of Daily Change | 1.04 | |
| Oncology Institute Price Daily Balance Of Power | 1.00 |
Oncology Institute February 1, 2025 Stock Price Analysis
Oncology Stock Price History Data
The price series of Oncology Institute for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 41.29. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 01/31/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 23,024 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,432 | |
| 01/29/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 26,633 | |
| 01/28/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 23,138 | |
| 01/27/2025 | 0.03 | 0.06 | 0.03 | 0.03 | 219,430 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,482 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,823 | |
| 01/22/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 102,558 | |
| 01/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 60,392 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,604 | |
| 01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 45,954 | |
| 01/15/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 39,347 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,022 | |
| 01/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 15,223 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,904 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,567 | |
| 01/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 15,901 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,112 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,400 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,549 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 366,016 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91,469 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,106 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,528 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,508 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,115 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,992 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,605 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,805 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,053 | |
| 12/13/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 23,955 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,119 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 450.00 | |
| 12/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 36,599 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 211.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,765 | |
| 12/02/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 929.00 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,221 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 41,256 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,656 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 847.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 976.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,007 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 7,182 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,074 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,583 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,700 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,001 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,758 | |
| 11/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 212,453 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,225 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,345 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 112.00 | |
| 10/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4,950 | |
| 10/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 20,729 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,331 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,845 |
About Oncology Institute Stock history
Oncology Institute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Oncology Institute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncology Institute stock prices may prove useful in developing a viable investing in Oncology Institute
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.8 M | 68.4 M |
Oncology Institute Quarterly Net Working Capital |
|
Oncology Institute Stock Technical Analysis
Oncology Institute technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Oncology Institute Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oncology Institute's price direction in advance. Along with the technical and fundamental analysis of Oncology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1199 | |||
| Jensen Alpha | 2.73 | |||
| Total Risk Alpha | 0.4908 | |||
| Sortino Ratio | 0.1343 | |||
| Treynor Ratio | (6.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oncology Stock Analysis
When running Oncology Institute's price analysis, check to measure Oncology Institute's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncology Institute is operating at the current time. Most of Oncology Institute's value examination focuses on studying past and present price action to predict the probability of Oncology Institute's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncology Institute's price. Additionally, you may evaluate how the addition of Oncology Institute to your portfolios can decrease your overall portfolio volatility.