The Wendys Co Stock Price History
WEN Stock | USD 17.98 0.13 0.72% |
Below is the normalized historical share price chart for The Wendys Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wendys stands at 17.98, as last reported on the 25th of November, with the highest price reaching 18.15 and the lowest price hitting 17.79 during the day.
If you're considering investing in Wendys Stock, it is important to understand the factors that can impact its price. As of now, Wendys Stock is very steady. The Wendys shows Sharpe Ratio of 0.0713, which attests that the company had a 0.0713% return per unit of risk over the last 3 months. We have found thirty technical indicators for The Wendys, which you can use to evaluate the volatility of the company. Please check out Wendys' Mean Deviation of 1.39, market risk adjusted performance of 0.1493, and Downside Deviation of 1.93 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
As of the 25th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 294.3 M. . At this time, Wendys' Price Fair Value is very stable compared to the past year. Wendys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 17.9948 | 50 Day MA 18.5948 | Beta 0.783 |
Wendys |
Sharpe Ratio = 0.0713
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WEN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Wendys is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendys by adding it to a well-diversified portfolio.
Price Book 14.1046 | Enterprise Value Ebitda 13.1772 | Price Sales 1.6563 | Shares Float 169.7 M | Dividend Share 1 |
Wendys Stock Price History Chart
There are several ways to analyze Wendys Stock price data. The simplest method is using a basic Wendys candlestick price chart, which shows Wendys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 20.4 |
Lowest Price | September 3, 2024 | 16.48 |
Wendys November 25, 2024 Stock Price Synopsis
Various analyses of Wendys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendys Stock. It can be used to describe the percentage change in the price of Wendys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendys Stock.Wendys Price Rate Of Daily Change | 0.99 | |
Wendys Price Action Indicator | (0.05) | |
Wendys Price Daily Balance Of Power | (0.36) |
Wendys November 25, 2024 Stock Price Analysis
Wendys Stock Price History Data
The price series of Wendys for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.0 with a coefficient of variation of 6.47. The daily prices for the period are distributed with arithmetic mean of 18.15. The median price for the last 90 days is 17.87. The company experienced 105:100 stock split on 25th of March 1986. The Wendys paid out dividends to its shareholders on 2024-12-02.Open | High | Low | Close | Volume | ||
11/25/2024 | 18.08 | 18.15 | 17.79 | 17.98 | ||
11/22/2024 | 18.08 | 18.15 | 17.79 | 17.98 | 4,542,124 | |
11/21/2024 | 17.92 | 18.13 | 17.70 | 18.11 | 3,474,966 | |
11/20/2024 | 18.00 | 18.06 | 17.55 | 17.92 | 3,313,475 | |
11/19/2024 | 17.84 | 18.39 | 17.65 | 18.02 | 3,333,077 | |
11/18/2024 | 17.94 | 18.23 | 17.85 | 18.05 | 3,262,873 | |
11/15/2024 | 18.47 | 18.60 | 17.93 | 18.12 | 3,536,941 | |
11/14/2024 | 18.39 | 18.72 | 18.32 | 18.48 | 2,679,813 | |
11/13/2024 | 18.35 | 18.46 | 18.15 | 18.42 | 3,361,674 | |
11/12/2024 | 18.65 | 18.78 | 18.27 | 18.38 | 3,858,127 | |
11/11/2024 | 19.60 | 19.61 | 18.73 | 18.79 | 6,020,506 | |
11/08/2024 | 19.76 | 19.97 | 19.51 | 19.54 | 3,280,921 | |
11/07/2024 | 20.28 | 20.52 | 19.86 | 19.89 | 2,741,004 | |
11/06/2024 | 20.42 | 20.60 | 20.17 | 20.39 | 4,114,839 | |
11/05/2024 | 19.63 | 19.89 | 19.47 | 19.77 | 2,703,054 | |
11/04/2024 | 19.62 | 19.83 | 19.43 | 19.72 | 3,438,274 | |
11/01/2024 | 19.38 | 19.91 | 19.30 | 19.66 | 4,382,287 | |
10/31/2024 | 20.18 | 20.19 | 18.88 | 19.11 | 8,707,507 | |
10/30/2024 | 20.13 | 20.39 | 20.02 | 20.31 | 6,387,162 | |
10/29/2024 | 20.38 | 20.58 | 20.25 | 20.28 | 3,037,459 | |
10/28/2024 | 19.77 | 20.44 | 19.76 | 20.40 | 5,290,354 | |
10/25/2024 | 19.86 | 19.86 | 19.36 | 19.54 | 3,009,480 | |
10/24/2024 | 19.11 | 19.47 | 19.11 | 19.47 | 2,402,299 | |
10/23/2024 | 19.33 | 19.33 | 18.82 | 19.18 | 3,991,951 | |
10/22/2024 | 19.20 | 19.20 | 18.97 | 18.98 | 2,842,220 | |
10/21/2024 | 19.69 | 19.70 | 19.16 | 19.26 | 4,562,830 | |
10/18/2024 | 19.66 | 19.82 | 19.60 | 19.70 | 3,224,912 | |
10/17/2024 | 19.99 | 20.08 | 19.49 | 19.68 | 5,284,130 | |
10/16/2024 | 19.62 | 20.00 | 19.48 | 19.99 | 5,432,776 | |
10/15/2024 | 19.43 | 19.73 | 19.26 | 19.52 | 4,815,542 | |
10/14/2024 | 18.61 | 19.52 | 18.55 | 19.40 | 8,412,145 | |
10/11/2024 | 18.08 | 18.76 | 18.07 | 18.62 | 4,861,071 | |
10/10/2024 | 17.64 | 18.36 | 17.63 | 18.03 | 5,725,965 | |
10/09/2024 | 17.72 | 17.84 | 17.55 | 17.59 | 2,790,029 | |
10/08/2024 | 17.76 | 17.80 | 17.53 | 17.67 | 2,702,167 | |
10/07/2024 | 17.67 | 17.89 | 17.51 | 17.76 | 2,289,899 | |
10/04/2024 | 17.40 | 17.75 | 17.36 | 17.63 | 2,399,066 | |
10/03/2024 | 17.31 | 17.43 | 17.26 | 17.29 | 1,814,627 | |
10/02/2024 | 17.50 | 17.65 | 17.37 | 17.38 | 3,397,059 | |
10/01/2024 | 17.53 | 17.80 | 17.47 | 17.66 | 2,279,550 | |
09/30/2024 | 17.76 | 17.93 | 17.49 | 17.52 | 2,192,643 | |
09/27/2024 | 17.82 | 17.97 | 17.74 | 17.79 | 1,975,788 | |
09/26/2024 | 17.40 | 17.72 | 17.37 | 17.69 | 2,704,362 | |
09/25/2024 | 17.57 | 17.70 | 17.32 | 17.34 | 2,468,665 | |
09/24/2024 | 17.70 | 17.89 | 17.57 | 17.58 | 2,147,655 | |
09/23/2024 | 17.48 | 17.75 | 17.48 | 17.69 | 2,835,648 | |
09/20/2024 | 17.81 | 17.83 | 17.39 | 17.44 | 4,641,725 | |
09/19/2024 | 17.90 | 18.05 | 17.74 | 17.87 | 3,179,053 | |
09/18/2024 | 17.79 | 17.87 | 17.59 | 17.63 | 2,332,730 | |
09/17/2024 | 17.85 | 17.94 | 17.71 | 17.77 | 2,452,518 | |
09/16/2024 | 17.65 | 17.98 | 17.57 | 17.73 | 2,658,714 | |
09/13/2024 | 16.96 | 17.69 | 16.94 | 17.57 | 3,956,059 | |
09/12/2024 | 16.94 | 16.96 | 16.61 | 16.90 | 2,024,967 | |
09/11/2024 | 16.63 | 16.91 | 16.44 | 16.83 | 2,617,217 | |
09/10/2024 | 17.20 | 17.20 | 16.61 | 16.63 | 3,129,211 | |
09/09/2024 | 16.80 | 17.17 | 16.66 | 17.15 | 3,478,810 | |
09/06/2024 | 16.75 | 17.10 | 16.68 | 16.99 | 3,561,814 | |
09/05/2024 | 16.87 | 17.11 | 16.69 | 16.74 | 2,583,317 | |
09/04/2024 | 16.54 | 17.01 | 16.53 | 16.76 | 3,252,467 | |
09/03/2024 | 16.70 | 16.95 | 16.46 | 16.48 | 3,823,486 | |
08/30/2024 | 16.47 | 16.71 | 16.44 | 16.66 | 2,596,762 |
About Wendys Stock history
Wendys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Wendys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendys stock prices may prove useful in developing a viable investing in Wendys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 211.5 M | 156.5 M | |
Net Income Applicable To Common Shares | 204 M | 115.6 M |
Wendys Quarterly Net Working Capital |
|
Wendys Stock Technical Analysis
Wendys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Wendys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wendys' price direction in advance. Along with the technical and fundamental analysis of Wendys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0668 | |||
Jensen Alpha | 0.0184 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0091 | |||
Treynor Ratio | 0.1393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Wendys Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wendys. If investors know Wendys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wendys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.11) | Dividend Share 1 | Earnings Share 0.94 | Revenue Per Share 10.801 | Quarterly Revenue Growth 0.029 |
The market value of The Wendys is measured differently than its book value, which is the value of Wendys that is recorded on the company's balance sheet. Investors also form their own opinion of Wendys' value that differs from its market value or its book value, called intrinsic value, which is Wendys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wendys' market value can be influenced by many factors that don't directly affect Wendys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wendys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wendys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wendys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.