The Wendys Co Stock Price History

WEN Stock  USD 17.98  0.13  0.72%   
Below is the normalized historical share price chart for The Wendys Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wendys stands at 17.98, as last reported on the 25th of November, with the highest price reaching 18.15 and the lowest price hitting 17.79 during the day.
IPO Date
17th of March 1992
200 Day MA
17.9948
50 Day MA
18.5948
Beta
0.783
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wendys Stock, it is important to understand the factors that can impact its price. As of now, Wendys Stock is very steady. The Wendys shows Sharpe Ratio of 0.0713, which attests that the company had a 0.0713% return per unit of risk over the last 3 months. We have found thirty technical indicators for The Wendys, which you can use to evaluate the volatility of the company. Please check out Wendys' Mean Deviation of 1.39, market risk adjusted performance of 0.1493, and Downside Deviation of 1.93 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of the 25th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 294.3 M. . At this time, Wendys' Price Fair Value is very stable compared to the past year. Wendys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWENHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Wendys is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendys by adding it to a well-diversified portfolio.
Price Book
14.1046
Enterprise Value Ebitda
13.1772
Price Sales
1.6563
Shares Float
169.7 M
Dividend Share
1

Wendys Stock Price History Chart

There are several ways to analyze Wendys Stock price data. The simplest method is using a basic Wendys candlestick price chart, which shows Wendys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202420.4
Lowest PriceSeptember 3, 202416.48

Wendys November 25, 2024 Stock Price Synopsis

Various analyses of Wendys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendys Stock. It can be used to describe the percentage change in the price of Wendys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendys Stock.
Wendys Price Rate Of Daily Change 0.99 
Wendys Price Action Indicator(0.05)
Wendys Price Daily Balance Of Power(0.36)

Wendys November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wendys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendys intraday prices and daily technical indicators to check the level of noise trading in Wendys Stock and then apply it to test your longer-term investment strategies against Wendys.

Wendys Stock Price History Data

The price series of Wendys for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.0 with a coefficient of variation of 6.47. The daily prices for the period are distributed with arithmetic mean of 18.15. The median price for the last 90 days is 17.87. The company experienced 105:100 stock split on 25th of March 1986. The Wendys paid out dividends to its shareholders on 2024-12-02.
OpenHighLowCloseVolume
11/25/2024
 18.08  18.15  17.79  17.98 
11/22/2024 18.08  18.15  17.79  17.98  4,542,124 
11/21/2024 17.92  18.13  17.70  18.11  3,474,966 
11/20/2024 18.00  18.06  17.55  17.92  3,313,475 
11/19/2024 17.84  18.39  17.65  18.02  3,333,077 
11/18/2024 17.94  18.23  17.85  18.05  3,262,873 
11/15/2024 18.47  18.60  17.93  18.12  3,536,941 
11/14/2024 18.39  18.72  18.32  18.48  2,679,813 
11/13/2024 18.35  18.46  18.15  18.42  3,361,674 
11/12/2024 18.65  18.78  18.27  18.38  3,858,127 
11/11/2024 19.60  19.61  18.73  18.79  6,020,506 
11/08/2024 19.76  19.97  19.51  19.54  3,280,921 
11/07/2024 20.28  20.52  19.86  19.89  2,741,004 
11/06/2024 20.42  20.60  20.17  20.39  4,114,839 
11/05/2024 19.63  19.89  19.47  19.77  2,703,054 
11/04/2024 19.62  19.83  19.43  19.72  3,438,274 
11/01/2024 19.38  19.91  19.30  19.66  4,382,287 
10/31/2024 20.18  20.19  18.88  19.11  8,707,507 
10/30/2024 20.13  20.39  20.02  20.31  6,387,162 
10/29/2024 20.38  20.58  20.25  20.28  3,037,459 
10/28/2024 19.77  20.44  19.76  20.40  5,290,354 
10/25/2024 19.86  19.86  19.36  19.54  3,009,480 
10/24/2024 19.11  19.47  19.11  19.47  2,402,299 
10/23/2024 19.33  19.33  18.82  19.18  3,991,951 
10/22/2024 19.20  19.20  18.97  18.98  2,842,220 
10/21/2024 19.69  19.70  19.16  19.26  4,562,830 
10/18/2024 19.66  19.82  19.60  19.70  3,224,912 
10/17/2024 19.99  20.08  19.49  19.68  5,284,130 
10/16/2024 19.62  20.00  19.48  19.99  5,432,776 
10/15/2024 19.43  19.73  19.26  19.52  4,815,542 
10/14/2024 18.61  19.52  18.55  19.40  8,412,145 
10/11/2024 18.08  18.76  18.07  18.62  4,861,071 
10/10/2024 17.64  18.36  17.63  18.03  5,725,965 
10/09/2024 17.72  17.84  17.55  17.59  2,790,029 
10/08/2024 17.76  17.80  17.53  17.67  2,702,167 
10/07/2024 17.67  17.89  17.51  17.76  2,289,899 
10/04/2024 17.40  17.75  17.36  17.63  2,399,066 
10/03/2024 17.31  17.43  17.26  17.29  1,814,627 
10/02/2024 17.50  17.65  17.37  17.38  3,397,059 
10/01/2024 17.53  17.80  17.47  17.66  2,279,550 
09/30/2024 17.76  17.93  17.49  17.52  2,192,643 
09/27/2024 17.82  17.97  17.74  17.79  1,975,788 
09/26/2024 17.40  17.72  17.37  17.69  2,704,362 
09/25/2024 17.57  17.70  17.32  17.34  2,468,665 
09/24/2024 17.70  17.89  17.57  17.58  2,147,655 
09/23/2024 17.48  17.75  17.48  17.69  2,835,648 
09/20/2024 17.81  17.83  17.39  17.44  4,641,725 
09/19/2024 17.90  18.05  17.74  17.87  3,179,053 
09/18/2024 17.79  17.87  17.59  17.63  2,332,730 
09/17/2024 17.85  17.94  17.71  17.77  2,452,518 
09/16/2024 17.65  17.98  17.57  17.73  2,658,714 
09/13/2024 16.96  17.69  16.94  17.57  3,956,059 
09/12/2024 16.94  16.96  16.61  16.90  2,024,967 
09/11/2024 16.63  16.91  16.44  16.83  2,617,217 
09/10/2024 17.20  17.20  16.61  16.63  3,129,211 
09/09/2024 16.80  17.17  16.66  17.15  3,478,810 
09/06/2024 16.75  17.10  16.68  16.99  3,561,814 
09/05/2024 16.87  17.11  16.69  16.74  2,583,317 
09/04/2024 16.54  17.01  16.53  16.76  3,252,467 
09/03/2024 16.70  16.95  16.46  16.48  3,823,486 
08/30/2024 16.47  16.71  16.44  16.66  2,596,762 

About Wendys Stock history

Wendys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Wendys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendys stock prices may prove useful in developing a viable investing in Wendys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.5 M156.5 M
Net Income Applicable To Common Shares204 M115.6 M

Wendys Quarterly Net Working Capital

410.14 Million

Wendys Stock Technical Analysis

Wendys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wendys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Wendys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendys' price direction in advance. Along with the technical and fundamental analysis of Wendys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether The Wendys offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Wendys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Wendys Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Wendys Co Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Wendys Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wendys. If investors know Wendys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wendys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.11)
Dividend Share
1
Earnings Share
0.94
Revenue Per Share
10.801
Quarterly Revenue Growth
0.029
The market value of The Wendys is measured differently than its book value, which is the value of Wendys that is recorded on the company's balance sheet. Investors also form their own opinion of Wendys' value that differs from its market value or its book value, called intrinsic value, which is Wendys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wendys' market value can be influenced by many factors that don't directly affect Wendys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wendys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wendys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wendys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.