The9 Ltd Adr Stock Price History
| NCTY Stock | USD 11.06 0.50 4.73% |
Below is the normalized historical share price chart for The9 Ltd ADR extending back to December 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The9 stands at 11.06, as last reported on the 25th of November, with the highest price reaching 11.35 and the lowest price hitting 10.62 during the day.
If you're considering investing in The9 Stock, it is important to understand the factors that can impact its price. The9 appears to be somewhat reliable, given 3 months investment horizon. The9 Ltd ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting The9's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review The9's Risk Adjusted Performance of 0.1359, coefficient of variation of 600.4, and Semi Deviation of 2.7 to confirm if our risk estimates are consistent with your expectations.
At this time, The9's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 21.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.3 M in 2024. . At this time, The9's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0 in 2024, whereas Price To Sales Ratio is likely to drop 0.14 in 2024. The9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2004 | 200 Day MA 7.3277 | 50 Day MA 8.2768 | Beta 1.907 |
The9 |
Sharpe Ratio = 0.1803
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCTY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average The9 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The9 by adding it to a well-diversified portfolio.
Price Book 3.4866 | Enterprise Value Ebitda (0.03) | Price Sales 0.5551 | Shares Float 1.4 B | Wall Street Target Price 3.5 |
The9 Stock Price History Chart
There are several ways to analyze The9 Stock price data. The simplest method is using a basic The9 candlestick price chart, which shows The9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 11.3 |
| Lowest Price | October 2, 2024 | 6.36 |
The9 November 25, 2024 Stock Price Synopsis
Various analyses of The9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The9 Stock. It can be used to describe the percentage change in the price of The9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The9 Stock.| The9 Price Daily Balance Of Power | 0.68 | |
| The9 Price Rate Of Daily Change | 1.05 | |
| The9 Price Action Indicator | 0.33 |
The9 November 25, 2024 Stock Price Analysis
The9 Stock Price History Data
The price series of The9 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.94 with a coefficient of variation of 16.45. The daily prices for the period are spread out with arithmetic mean of 7.98. The median price for the last 90 days is 8.16. The company underwent 1:10 stock split on 2nd of October 2023. The9 Ltd ADR issued dividends to stockholders on 2009-01-29.| Open | High | Low | Close | Volume | ||
11/25/2024 | 10.62 | 11.35 | 10.62 | 11.06 | ||
| 11/22/2024 | 10.62 | 11.35 | 10.62 | 11.06 | 142,067 | |
| 11/21/2024 | 11.24 | 11.66 | 10.53 | 10.56 | 131,790 | |
| 11/20/2024 | 10.27 | 11.30 | 10.27 | 10.98 | 163,091 | |
| 11/19/2024 | 9.84 | 10.50 | 9.69 | 10.29 | 85,559 | |
| 11/18/2024 | 11.01 | 11.50 | 9.79 | 9.95 | 313,343 | |
| 11/15/2024 | 11.47 | 11.93 | 10.95 | 11.14 | 229,161 | |
| 11/14/2024 | 10.10 | 11.49 | 10.10 | 11.30 | 302,915 | |
| 11/13/2024 | 9.49 | 10.09 | 9.30 | 10.09 | 248,825 | |
| 11/12/2024 | 8.88 | 9.45 | 8.80 | 9.42 | 239,288 | |
| 11/11/2024 | 8.72 | 9.45 | 8.49 | 8.91 | 365,009 | |
| 11/08/2024 | 8.38 | 8.62 | 8.25 | 8.40 | 90,229 | |
| 11/07/2024 | 8.49 | 8.70 | 8.41 | 8.57 | 101,273 | |
| 11/06/2024 | 8.36 | 8.50 | 8.26 | 8.40 | 121,336 | |
| 11/05/2024 | 8.15 | 8.33 | 8.10 | 8.25 | 81,235 | |
| 11/04/2024 | 8.14 | 8.51 | 8.10 | 8.18 | 56,981 | |
| 11/01/2024 | 8.37 | 8.52 | 8.08 | 8.24 | 82,731 | |
| 10/31/2024 | 8.68 | 8.78 | 8.20 | 8.29 | 81,098 | |
| 10/30/2024 | 8.73 | 8.81 | 8.55 | 8.79 | 99,137 | |
| 10/29/2024 | 8.60 | 8.88 | 8.43 | 8.55 | 118,239 | |
| 10/28/2024 | 8.50 | 8.70 | 7.92 | 8.66 | 94,114 | |
| 10/25/2024 | 8.41 | 8.77 | 8.13 | 8.36 | 62,941 | |
| 10/24/2024 | 8.66 | 8.76 | 8.30 | 8.41 | 75,477 | |
| 10/23/2024 | 8.81 | 8.82 | 8.41 | 8.70 | 46,532 | |
| 10/22/2024 | 8.70 | 8.84 | 8.55 | 8.72 | 55,045 | |
| 10/21/2024 | 8.96 | 9.04 | 8.50 | 8.65 | 139,446 | |
| 10/18/2024 | 8.86 | 9.10 | 8.74 | 8.98 | 116,441 | |
| 10/17/2024 | 8.44 | 8.88 | 8.21 | 8.80 | 80,644 | |
| 10/16/2024 | 8.37 | 8.75 | 8.07 | 8.62 | 64,326 | |
| 10/15/2024 | 8.05 | 8.53 | 7.82 | 8.34 | 69,831 | |
| 10/14/2024 | 8.43 | 8.70 | 8.06 | 8.20 | 92,874 | |
| 10/11/2024 | 8.59 | 8.75 | 8.28 | 8.60 | 125,898 | |
| 10/10/2024 | 8.11 | 8.63 | 7.89 | 8.51 | 101,353 | |
| 10/09/2024 | 7.79 | 8.44 | 7.60 | 8.16 | 190,736 | |
| 10/08/2024 | 7.07 | 7.50 | 7.06 | 7.34 | 20,911 | |
| 10/07/2024 | 6.76 | 7.60 | 6.76 | 7.60 | 128,866 | |
| 10/04/2024 | 6.45 | 6.62 | 6.36 | 6.53 | 25,557 | |
| 10/03/2024 | 6.46 | 6.46 | 6.35 | 6.37 | 4,604 | |
| 10/02/2024 | 6.46 | 6.58 | 6.28 | 6.36 | 33,765 | |
| 10/01/2024 | 6.58 | 6.73 | 6.38 | 6.52 | 11,374 | |
| 09/30/2024 | 6.85 | 7.25 | 6.53 | 6.75 | 32,629 | |
| 09/27/2024 | 6.74 | 7.05 | 6.60 | 6.85 | 28,808 | |
| 09/26/2024 | 6.92 | 7.11 | 6.70 | 6.94 | 41,456 | |
| 09/25/2024 | 6.39 | 6.88 | 6.39 | 6.79 | 20,124 | |
| 09/24/2024 | 6.48 | 6.61 | 6.28 | 6.50 | 25,785 | |
| 09/23/2024 | 6.50 | 6.64 | 6.31 | 6.50 | 6,710 | |
| 09/20/2024 | 6.50 | 6.73 | 6.34 | 6.50 | 20,610 | |
| 09/19/2024 | 7.09 | 7.09 | 6.42 | 6.60 | 35,328 | |
| 09/18/2024 | 7.00 | 7.13 | 6.68 | 6.75 | 21,599 | |
| 09/17/2024 | 6.82 | 7.11 | 6.80 | 6.95 | 2,788 | |
| 09/16/2024 | 6.75 | 7.18 | 6.71 | 6.91 | 13,264 | |
| 09/13/2024 | 6.89 | 7.15 | 6.73 | 6.90 | 8,220 | |
| 09/12/2024 | 6.83 | 7.53 | 6.70 | 7.00 | 15,797 | |
| 09/11/2024 | 6.60 | 6.90 | 6.35 | 6.90 | 29,497 | |
| 09/10/2024 | 6.80 | 6.80 | 6.55 | 6.66 | 9,668 | |
| 09/09/2024 | 6.78 | 6.89 | 6.60 | 6.78 | 13,368 | |
| 09/06/2024 | 7.01 | 7.01 | 6.73 | 6.91 | 2,770 | |
| 09/05/2024 | 7.04 | 7.04 | 6.75 | 7.02 | 754.00 | |
| 09/04/2024 | 6.93 | 7.09 | 6.51 | 6.85 | 17,715 | |
| 09/03/2024 | 7.50 | 7.50 | 6.90 | 6.90 | 6,589 | |
| 08/30/2024 | 7.02 | 7.50 | 7.02 | 7.10 | 5,840 |
About The9 Stock history
The9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The9 Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The9 stock prices may prove useful in developing a viable investing in The9
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 M | 3.3 M | |
| Net Loss | -877.4 M | -833.5 M |
The9 Stock Technical Analysis
The9 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
The9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The9's price direction in advance. Along with the technical and fundamental analysis of The9 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of The9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1359 | |||
| Jensen Alpha | 0.6544 | |||
| Total Risk Alpha | 0.0278 | |||
| Sortino Ratio | 0.1791 | |||
| Treynor Ratio | 2.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for The9 Stock Analysis
When running The9's price analysis, check to measure The9's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy The9 is operating at the current time. Most of The9's value examination focuses on studying past and present price action to predict the probability of The9's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move The9's price. Additionally, you may evaluate how the addition of The9 to your portfolios can decrease your overall portfolio volatility.