Theravance Biopharma Stock Price History

TBPH Stock  USD 9.61  0.36  3.61%   
Below is the normalized historical share price chart for Theravance Biopharma extending back to May 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Theravance Biopharma stands at 9.61, as last reported on the 21st of November, with the highest price reaching 9.97 and the lowest price hitting 9.59 during the day.
IPO Date
16th of May 2014
200 Day MA
8.8007
50 Day MA
8.4812
Beta
0.251
 
Yuan Drop
 
Covid
If you're considering investing in Theravance Stock, it is important to understand the factors that can impact its price. Theravance Biopharma appears to be not too volatile, given 3 months investment horizon. Theravance Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Theravance Biopharma, which you can use to evaluate the volatility of the company. Please review Theravance Biopharma's Semi Deviation of 1.27, risk adjusted performance of 0.1231, and Coefficient Of Variation of 644.96 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Theravance Biopharma's Total Stockholder Equity is increasing as compared to previous years. The Theravance Biopharma's current Liabilities And Stockholders Equity is estimated to increase to about 454.6 M, while Common Stock Shares Outstanding is projected to decrease to under 53.3 M. . As of now, Theravance Biopharma's Price Fair Value is increasing as compared to previous years. Theravance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Theravance Biopharma is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theravance Biopharma by adding it to a well-diversified portfolio.
Price Book
2.6408
Enterprise Value Ebitda
(9.69)
Price Sales
7.7584
Shares Float
21.2 M
Wall Street Target Price
13.2

Theravance Biopharma Stock Price History Chart

There are several ways to analyze Theravance Stock price data. The simplest method is using a basic Theravance candlestick price chart, which shows Theravance Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20249.97
Lowest PriceOctober 8, 20247.93

Theravance Biopharma November 21, 2024 Stock Price Synopsis

Various analyses of Theravance Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Theravance Stock. It can be used to describe the percentage change in the price of Theravance Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Theravance Stock.
Theravance Biopharma Price Daily Balance Of Power(0.95)
Theravance Biopharma Price Rate Of Daily Change 0.96 
Theravance Biopharma Accumulation Distribution 10,070 
Theravance Biopharma Price Action Indicator(0.35)

Theravance Biopharma November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Theravance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Theravance Biopharma intraday prices and daily technical indicators to check the level of noise trading in Theravance Stock and then apply it to test your longer-term investment strategies against Theravance.

Theravance Stock Price History Data

The price series of Theravance Biopharma for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.04 with a coefficient of variation of 5.9. The price distribution for the period has arithmetic mean of 8.42. The median price for the last 90 days is 8.22.
OpenHighLowCloseVolume
11/21/2024 9.92  9.97  9.59  9.61  264,218 
11/20/2024 9.93  10.10  9.71  9.97  352,847 
11/19/2024 9.48  9.99  9.38  9.92  312,427 
11/18/2024 9.55  9.68  9.43  9.49  192,565 
11/15/2024 9.62  9.62  9.25  9.52  213,265 
11/14/2024 9.67  9.74  9.48  9.57  256,679 
11/13/2024 9.47  10.26  9.33  9.68  285,946 
11/12/2024 9.00  9.09  8.84  8.91  184,700 
11/11/2024 8.99  9.17  8.91  9.08  179,301 
11/08/2024 8.75  8.95  8.71  8.94  264,788 
11/07/2024 8.71  8.81  8.63  8.75  216,362 
11/06/2024 8.50  8.73  8.48  8.71  275,230 
11/05/2024 8.26  8.30  8.14  8.27  135,907 
11/04/2024 8.24  8.31  8.21  8.21  111,782 
11/01/2024 8.46  8.46  8.22  8.28  157,438 
10/31/2024 8.49  8.57  8.24  8.24  142,103 
10/30/2024 8.61  8.65  8.47  8.47  145,103 
10/29/2024 8.73  8.76  8.56  8.65  213,455 
10/28/2024 8.47  8.93  8.47  8.77  150,421 
10/25/2024 8.64  8.70  8.52  8.55  69,732 
10/24/2024 8.58  8.68  8.56  8.64  78,948 
10/23/2024 8.67  8.86  8.45  8.63  101,950 
10/22/2024 8.62  8.82  8.54  8.80  134,238 
10/21/2024 8.78  8.78  8.62  8.66  88,478 
10/18/2024 8.65  8.82  8.56  8.80  102,008 
10/17/2024 8.68  8.69  8.51  8.62  89,390 
10/16/2024 8.63  8.81  8.56  8.70  130,606 
10/15/2024 8.25  8.75  8.25  8.60  223,187 
10/14/2024 8.28  8.34  8.21  8.23  107,262 
10/11/2024 8.09  8.45  8.07  8.31  147,889 
10/10/2024 8.01  8.07  7.90  8.06  181,919 
10/09/2024 7.91  8.10  7.88  8.06  185,212 
10/08/2024 8.05  8.17  7.91  7.93  239,589 
10/07/2024 8.12  8.15  8.00  8.05  188,074 
10/04/2024 8.14  8.21  8.07  8.10  239,152 
10/03/2024 8.18  8.36  8.08  8.10  200,513 
10/02/2024 8.20  8.28  8.16  8.21  125,332 
10/01/2024 8.06  8.28  8.04  8.21  225,991 
09/30/2024 8.07  8.15  8.02  8.06  240,358 
09/27/2024 8.12  8.15  8.05  8.10  163,093 
09/26/2024 7.96  8.12  7.93  8.06  153,928 
09/25/2024 8.05  8.05  7.90  7.96  179,648 
09/24/2024 7.97  8.11  7.88  8.02  238,871 
09/23/2024 8.07  8.08  7.93  7.94  220,702 
09/20/2024 8.20  8.23  7.99  8.01  648,984 
09/19/2024 8.38  8.38  8.21  8.21  123,193 
09/18/2024 8.29  8.42  8.21  8.27  172,583 
09/17/2024 8.19  8.33  8.14  8.24  171,406 
09/16/2024 8.19  8.23  8.08  8.12  144,611 
09/13/2024 8.15  8.20  8.10  8.14  130,011 
09/12/2024 8.15  8.16  8.04  8.11  171,611 
09/11/2024 8.12  8.16  7.90  8.10  152,311 
09/10/2024 8.02  8.19  8.00  8.13  297,324 
09/09/2024 8.03  8.15  7.99  8.00  285,418 
09/06/2024 8.18  8.20  8.01  8.01  190,620 
09/05/2024 8.09  8.18  8.05  8.17  203,769 
09/04/2024 7.98  8.13  7.94  8.04  193,616 
09/03/2024 8.18  8.24  7.98  8.00  247,517 
08/30/2024 8.19  8.29  8.09  8.25  237,152 
08/29/2024 8.15  8.36  8.15  8.21  157,467 
08/28/2024 8.33  8.43  8.16  8.16  158,477 

About Theravance Biopharma Stock history

Theravance Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theravance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Theravance Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theravance Biopharma stock prices may prove useful in developing a viable investing in Theravance Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.3 M53.3 M
Net Income Applicable To Common SharesB1.1 B

Theravance Biopharma Quarterly Net Working Capital

96.36 Million

Theravance Biopharma Stock Technical Analysis

Theravance Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Theravance Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Theravance Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Theravance Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Theravance Biopharma's price direction in advance. Along with the technical and fundamental analysis of Theravance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theravance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Theravance Stock analysis

When running Theravance Biopharma's price analysis, check to measure Theravance Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Theravance Biopharma is operating at the current time. Most of Theravance Biopharma's value examination focuses on studying past and present price action to predict the probability of Theravance Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Theravance Biopharma's price. Additionally, you may evaluate how the addition of Theravance Biopharma to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.