Thermo Fisher Scientific Stock Price History

TMO Stock  USD 606.74  38.51  6.78%   
Below is the normalized historical share price chart for Thermo Fisher Scientific extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thermo Fisher stands at 606.74, as last reported on the 30th of January, with the highest price reaching 610.97 and the lowest price hitting 590.00 during the day.
IPO Date
13th of January 1978
200 Day MA
570.0806
50 Day MA
535.7214
Beta
0.792
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thermo Stock, it is important to understand the factors that can impact its price. As of now, Thermo Stock is very steady. Thermo Fisher Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Thermo Fisher Scientific, which you can use to evaluate the volatility of the company. Please validate Thermo Fisher's Coefficient Of Variation of (10,458), insignificant risk adjusted performance, and Variance of 1.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Thermo Fisher's Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 119.2 B, while Common Stock Shares Outstanding is likely to drop about 272.7 M. . At this time, Thermo Fisher's Price Fair Value is very stable compared to the past year. Thermo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Thermo Fisher is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermo Fisher by adding it to a well-diversified portfolio.
Price Book
4.4364
Enterprise Value Ebitda
21.3853
Price Sales
5.1298
Shares Float
381.7 M
Dividend Share
1.52

Thermo Fisher Stock Price History Chart

There are several ways to analyze Thermo Stock price data. The simplest method is using a basic Thermo candlestick price chart, which shows Thermo Fisher price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025606.74
Lowest PriceNovember 18, 2024500.92

Thermo Fisher January 30, 2025 Stock Price Synopsis

Various analyses of Thermo Fisher's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermo Stock. It can be used to describe the percentage change in the price of Thermo Fisher from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermo Stock.
Thermo Fisher Price Rate Of Daily Change 1.07 
Thermo Fisher Accumulation Distribution 114,972 
Thermo Fisher Price Daily Balance Of Power 1.84 
Thermo Fisher Price Action Indicator 25.51 

Thermo Fisher January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thermo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thermo Fisher intraday prices and daily technical indicators to check the level of noise trading in Thermo Stock and then apply it to test your longer-term investment strategies against Thermo.

Thermo Stock Price History Data

The price series of Thermo Fisher for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 83.37 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 539.82. The median price for the last 90 days is 536.83. The company completed stock split (3:2) on 6th of June 1996. Thermo Fisher Scientific had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
01/30/2025 590.60  610.97  590.00  606.74  3,349,767 
01/29/2025 574.95  577.03  566.70  568.23  2,884,319 
01/28/2025 595.90  597.00  579.01  584.29  2,156,803 
01/27/2025 579.66  584.09  573.13  583.64  1,727,888 
01/24/2025 573.39  577.57  571.80  574.82  1,156,523 
01/23/2025 575.95  576.66  562.65  574.85  1,245,509 
01/22/2025 570.68  579.57  570.00  574.59  1,702,480 
01/21/2025 564.10  576.37  562.56  573.06  2,311,485 
01/17/2025 562.46  565.00  559.11  559.65  2,134,808 
01/16/2025 551.12  561.81  546.42  561.71  1,835,520 
01/15/2025 557.88  563.81  544.06  551.47  3,251,296 
01/14/2025 557.50  561.40  551.38  556.99  2,207,390 
01/13/2025 544.18  562.32  541.67  555.52  2,269,943 
01/10/2025 541.76  557.16  541.31  542.31  2,920,046 
01/08/2025 544.38  547.78  538.25  544.93  1,837,771 
01/07/2025 539.52  551.39  538.28  545.65  1,839,318 
01/06/2025 529.89  545.32  528.51  537.19  1,981,833 
01/03/2025 524.32  536.79  522.74  532.02  1,515,194 
01/02/2025 519.17  526.10  518.09  522.57  1,816,791 
12/31/2024 520.32  524.74  517.16  520.23  1,262,856 
12/30/2024 522.69  522.93  515.77  518.84  1,035,542 
12/27/2024 524.00  528.28  523.00  526.07  943,215 
12/26/2024 524.60  527.33  523.70  527.18  777,715 
12/24/2024 523.25  528.98  522.30  528.98  488,699 
12/23/2024 520.18  526.24  519.59  525.29  1,558,105 
12/20/2024 516.69  526.43  515.00  524.05  2,738,848 
12/19/2024 518.72  522.43  508.86  516.69  2,235,642 
12/18/2024 528.00  533.34  515.90  516.18  1,774,310 
12/17/2024 526.01  535.94  526.01  528.84  2,543,799 
12/16/2024 527.34  534.73  526.72  530.26  2,595,619 
12/13/2024 523.65  528.09  517.15  526.89  1,553,520 
12/12/2024 530.94  531.49  523.66  524.61  2,539,196 
12/11/2024 534.60  539.63  533.24  533.96  1,389,224 
12/10/2024 539.13  542.00  534.13  535.45  1,937,999 
12/09/2024 529.30  537.69  526.25  536.83  2,106,677 
12/06/2024 522.61  530.93  521.61  528.97  1,869,732 
12/05/2024 526.82  527.02  517.29  520.47  2,665,270 
12/04/2024 532.15  536.13  524.45  528.48  2,579,756 
12/03/2024 529.86  535.58  527.55  534.02  2,665,203 
12/02/2024 528.31  534.44  526.21  529.56  2,558,569 
11/29/2024 522.74  532.77  522.61  529.24  2,108,339 
11/27/2024 515.03  528.47  514.59  521.27  2,914,199 
11/26/2024 513.82  513.82  506.89  512.60  1,748,538 
11/25/2024 511.92  515.96  508.98  513.82  3,063,549 
11/22/2024 514.24  516.62  506.79  512.88  1,833,539 
11/21/2024 513.74  515.84  507.08  515.72  1,956,777 
11/20/2024 506.70  513.47  502.36  512.46  1,534,010 
11/19/2024 495.82  510.92  492.93  508.74  3,658,663 
11/18/2024 510.62  512.39  498.24  500.92  3,164,274 
11/15/2024 529.01  529.01  511.32  512.70  3,953,117 
11/14/2024 539.50  541.98  531.29  532.62  1,765,190 
11/13/2024 539.60  544.40  537.60  541.50  1,212,172 
11/12/2024 548.75  549.75  539.65  540.35  1,724,079 
11/11/2024 548.67  553.52  544.67  546.51  1,565,850 
11/08/2024 556.82  558.14  548.59  551.33  1,620,732 
11/07/2024 564.58  565.46  553.79  555.48  1,304,090 
11/06/2024 569.78  569.78  548.79  559.26  1,423,148 
11/05/2024 550.00  561.36  549.83  560.37  998,699 
11/04/2024 556.27  559.14  549.74  555.06  815,123 
11/01/2024 549.59  564.45  546.88  557.51  1,459,815 
10/31/2024 548.15  551.67  544.09  545.91  1,472,599 

About Thermo Fisher Stock history

Thermo Fisher investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermo Fisher Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermo Fisher stock prices may prove useful in developing a viable investing in Thermo Fisher
Last ReportedProjected for Next Year
Common Stock Shares Outstanding446.2 M272.7 M
Net Income Applicable To Common SharesB8.4 B

Thermo Fisher Quarterly Net Working Capital

9.18 Billion

Thermo Fisher Stock Technical Analysis

Thermo Fisher technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thermo Fisher technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thermo Fisher trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Thermo Fisher Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thermo Fisher's price direction in advance. Along with the technical and fundamental analysis of Thermo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Thermo Fisher Scientific offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Thermo Fisher's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Thermo Fisher Scientific Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Thermo Fisher Scientific Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thermo Fisher Scientific. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Thermo Fisher. If investors know Thermo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Thermo Fisher listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
1.52
Earnings Share
15.97
Revenue Per Share
110.627
Quarterly Revenue Growth
0.002
The market value of Thermo Fisher Scientific is measured differently than its book value, which is the value of Thermo that is recorded on the company's balance sheet. Investors also form their own opinion of Thermo Fisher's value that differs from its market value or its book value, called intrinsic value, which is Thermo Fisher's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Thermo Fisher's market value can be influenced by many factors that don't directly affect Thermo Fisher's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Thermo Fisher's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thermo Fisher is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thermo Fisher's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.