Thomson Reuters Corp Stock Price History
| TRI Stock | USD 173.69 5.25 2.93% |
Below is the normalized historical share price chart for Thomson Reuters Corp extending back to June 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomson Reuters stands at 173.69, as last reported on the 16th of February 2025, with the highest price reaching 179.13 and the lowest price hitting 173.69 during the day.
If you're considering investing in Thomson Stock, it is important to understand the factors that can impact its price. Thomson Reuters is very steady at the moment. Thomson Reuters Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Thomson Reuters Corp, which you can use to evaluate the volatility of the company. Please validate Thomson Reuters' Semi Deviation of 0.99, coefficient of variation of 1921.09, and Risk Adjusted Performance of 0.0407 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
As of now, Thomson Reuters' Common Stock Total Equity is decreasing as compared to previous years. The Thomson Reuters' current Preferred Stock Total Equity is estimated to increase to about 132.3 M, while Total Stockholder Equity is projected to decrease to under 12.6 B. . As of now, Thomson Reuters' Price To Book Ratio is increasing as compared to previous years. The Thomson Reuters' current Price Sales Ratio is estimated to increase to 9.42, while Price Earnings Ratio is projected to decrease to 25.45. Thomson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2002 | 200 Day MA 166.4999 | 50 Day MA 165.8572 | Beta 0.368 |
Thomson |
Sharpe Ratio = 0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TRI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Thomson Reuters is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomson Reuters by adding it to a well-diversified portfolio.
Price Book 6.5116 | Enterprise Value Ebitda 26.512 | Price Sales 10.7713 | Shares Float 136.3 M | Dividend Share 2.16 |
Thomson Reuters Stock Price History Chart
There are several ways to analyze Thomson Stock price data. The simplest method is using a basic Thomson candlestick price chart, which shows Thomson Reuters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 178.94 |
| Lowest Price | January 14, 2025 | 154.46 |
Thomson Reuters February 16, 2025 Stock Price Synopsis
Various analyses of Thomson Reuters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomson Stock. It can be used to describe the percentage change in the price of Thomson Reuters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomson Stock.| Thomson Reuters Price Daily Balance Of Power | (0.97) | |
| Thomson Reuters Price Action Indicator | (5.34) | |
| Thomson Reuters Price Rate Of Daily Change | 0.97 |
Thomson Reuters February 16, 2025 Stock Price Analysis
Thomson Stock Price History Data
The price series of Thomson Reuters for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 24.48 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 165.24. The median price for the last 90 days is 164.43. The company completed stock split (963:1000) on 23rd of June 2023. Thomson Reuters Corp had dividends distributed to its stock-holders on 2025-02-20.| Open | High | Low | Close | Volume | ||
02/16/2025 | 179.00 | 179.13 | 173.69 | 173.69 | ||
| 02/14/2025 | 179.00 | 179.13 | 173.69 | 173.69 | 608,108 | |
| 02/13/2025 | 175.73 | 179.01 | 175.66 | 178.94 | 448,716 | |
| 02/12/2025 | 177.66 | 177.66 | 175.37 | 175.88 | 648,443 | |
| 02/11/2025 | 179.45 | 179.45 | 177.55 | 178.59 | 452,328 | |
| 02/10/2025 | 177.73 | 179.15 | 177.09 | 178.93 | 421,507 | |
| 02/07/2025 | 176.37 | 177.41 | 174.22 | 176.64 | 403,016 | |
| 02/06/2025 | 168.96 | 178.35 | 167.24 | 176.90 | 840,095 | |
| 02/05/2025 | 168.96 | 170.57 | 167.88 | 169.23 | 689,463 | |
| 02/04/2025 | 169.98 | 170.87 | 167.83 | 168.06 | 437,400 | |
| 02/03/2025 | 162.79 | 169.71 | 162.00 | 169.18 | 352,500 | |
| 01/31/2025 | 168.89 | 170.03 | 168.03 | 168.25 | 424,200 | |
| 01/30/2025 | 168.00 | 170.55 | 167.52 | 169.04 | 281,000 | |
| 01/29/2025 | 165.84 | 167.65 | 165.42 | 166.85 | 309,000 | |
| 01/28/2025 | 165.00 | 166.62 | 164.13 | 166.20 | 343,000 | |
| 01/27/2025 | 162.44 | 164.81 | 161.50 | 164.60 | 225,200 | |
| 01/24/2025 | 164.85 | 165.62 | 162.93 | 163.20 | 291,000 | |
| 01/23/2025 | 164.14 | 165.13 | 163.43 | 164.69 | 204,300 | |
| 01/22/2025 | 162.52 | 164.74 | 162.02 | 164.10 | 369,500 | |
| 01/21/2025 | 160.95 | 162.94 | 159.68 | 162.37 | 215,600 | |
| 01/17/2025 | 158.84 | 160.27 | 158.57 | 159.25 | 206,700 | |
| 01/16/2025 | 158.05 | 158.57 | 157.08 | 158.15 | 179,900 | |
| 01/15/2025 | 155.71 | 157.71 | 154.80 | 157.71 | 392,000 | |
| 01/14/2025 | 155.98 | 156.07 | 153.54 | 154.46 | 416,000 | |
| 01/13/2025 | 153.12 | 155.37 | 151.60 | 155.05 | 350,600 | |
| 01/10/2025 | 158.52 | 158.52 | 155.04 | 155.09 | 445,300 | |
| 01/08/2025 | 160.39 | 160.62 | 158.77 | 159.64 | 313,600 | |
| 01/07/2025 | 161.42 | 161.76 | 159.67 | 160.49 | 278,400 | |
| 01/06/2025 | 162.57 | 162.57 | 160.77 | 160.96 | 275,600 | |
| 01/03/2025 | 161.52 | 162.78 | 161.14 | 162.37 | 231,700 | |
| 01/02/2025 | 160.32 | 162.65 | 160.26 | 161.31 | 266,000 | |
| 12/31/2024 | 160.56 | 161.68 | 159.89 | 160.38 | 138,500 | |
| 12/30/2024 | 160.69 | 161.66 | 159.29 | 161.10 | 189,800 | |
| 12/27/2024 | 161.70 | 162.88 | 161.44 | 162.00 | 119,200 | |
| 12/26/2024 | 162.48 | 163.87 | 162.48 | 162.77 | 160,000 | |
| 12/24/2024 | 162.90 | 163.40 | 162.35 | 163.15 | 104,300 | |
| 12/23/2024 | 162.20 | 163.35 | 161.34 | 163.15 | 127,300 | |
| 12/20/2024 | 162.20 | 164.14 | 161.81 | 162.20 | 177,200 | |
| 12/19/2024 | 164.63 | 165.36 | 162.72 | 162.78 | 197,900 | |
| 12/18/2024 | 165.90 | 167.19 | 164.43 | 164.43 | 426,600 | |
| 12/17/2024 | 166.07 | 167.23 | 166.05 | 166.24 | 147,900 | |
| 12/16/2024 | 168.22 | 168.69 | 166.95 | 167.00 | 196,400 | |
| 12/13/2024 | 169.44 | 170.91 | 167.45 | 168.10 | 193,100 | |
| 12/12/2024 | 168.00 | 169.56 | 167.12 | 169.04 | 245,200 | |
| 12/11/2024 | 170.15 | 172.00 | 168.40 | 168.56 | 271,400 | |
| 12/10/2024 | 168.77 | 170.41 | 168.24 | 170.17 | 303,600 | |
| 12/09/2024 | 170.82 | 171.48 | 168.15 | 169.06 | 298,500 | |
| 12/06/2024 | 168.99 | 170.98 | 168.58 | 170.56 | 364,400 | |
| 12/05/2024 | 167.95 | 169.66 | 167.95 | 169.11 | 250,300 | |
| 12/04/2024 | 164.49 | 168.79 | 164.49 | 168.40 | 352,000 | |
| 12/03/2024 | 164.35 | 165.29 | 163.85 | 164.84 | 387,300 | |
| 12/02/2024 | 163.07 | 165.10 | 162.69 | 164.45 | 292,300 | |
| 11/29/2024 | 161.16 | 162.77 | 161.16 | 162.59 | 143,500 | |
| 11/27/2024 | 160.91 | 162.94 | 160.52 | 161.70 | 243,300 | |
| 11/26/2024 | 160.42 | 161.66 | 159.57 | 160.79 | 580,800 | |
| 11/25/2024 | 161.17 | 162.06 | 160.13 | 160.72 | 529,500 | |
| 11/22/2024 | 162.51 | 163.01 | 160.85 | 161.20 | 299,600 | |
| 11/21/2024 | 161.02 | 162.23 | 159.62 | 161.84 | 429,600 | |
| 11/20/2024 | 160.26 | 160.36 | 158.47 | 160.20 | 220,900 | |
| 11/19/2024 | 160.23 | 160.42 | 158.50 | 160.23 | 266,400 | |
| 11/18/2024 | 160.24 | 161.68 | 160.09 | 160.61 | 159,800 |
About Thomson Reuters Stock history
Thomson Reuters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomson Reuters Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomson Reuters stock prices may prove useful in developing a viable investing in Thomson Reuters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 533.6 M | 652.9 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Thomson Reuters Stock Technical Analysis
Thomson Reuters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Thomson Reuters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thomson Reuters' price direction in advance. Along with the technical and fundamental analysis of Thomson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.0494 | |||
| Total Risk Alpha | 0.0483 | |||
| Sortino Ratio | 0.0459 | |||
| Treynor Ratio | 0.0855 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Thomson Stock analysis
When running Thomson Reuters' price analysis, check to measure Thomson Reuters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thomson Reuters is operating at the current time. Most of Thomson Reuters' value examination focuses on studying past and present price action to predict the probability of Thomson Reuters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thomson Reuters' price. Additionally, you may evaluate how the addition of Thomson Reuters to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |