Thomson Reuters Corp Stock Price History
| TRI Stock | USD 159.25 1.10 0.70% |
Below is the normalized historical share price chart for Thomson Reuters Corp extending back to June 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomson Reuters stands at 159.25, as last reported on the 17th of January 2025, with the highest price reaching 160.27 and the lowest price hitting 158.57 during the day.
If you're considering investing in Thomson Stock, it is important to understand the factors that can impact its price. Thomson Reuters Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0803, which indicates the firm had a -0.0803% return per unit of risk over the last 3 months. Thomson Reuters Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thomson Reuters' Coefficient Of Variation of (1,400), risk adjusted performance of (0.06), and Variance of 1.09 to confirm the risk estimate we provide.
As of now, Thomson Reuters' Common Stock Total Equity is decreasing as compared to previous years. The Thomson Reuters' current Preferred Stock Total Equity is estimated to increase to about 132.3 M, while Total Stockholder Equity is projected to decrease to under 12.6 B. . As of now, Thomson Reuters' Price To Book Ratio is increasing as compared to previous years. The Thomson Reuters' current Price Sales Ratio is estimated to increase to 9.42, while Price Earnings Ratio is projected to decrease to 25.45. Thomson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2002 | 200 Day MA 164.8087 | 50 Day MA 163.7394 | Beta 0.394 |
Thomson |
Sharpe Ratio = -0.0803
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRI |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thomson Reuters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomson Reuters by adding Thomson Reuters to a well-diversified portfolio.
Price Book 5.9763 | Enterprise Value Ebitda 26.7635 | Price Sales 9.9322 | Shares Float 136.1 M | Dividend Share 2.11 |
Thomson Reuters Stock Price History Chart
There are several ways to analyze Thomson Stock price data. The simplest method is using a basic Thomson candlestick price chart, which shows Thomson Reuters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 170.57 |
| Lowest Price | January 14, 2025 | 154.46 |
Thomson Reuters January 17, 2025 Stock Price Synopsis
Various analyses of Thomson Reuters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomson Stock. It can be used to describe the percentage change in the price of Thomson Reuters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomson Stock.| Thomson Reuters Price Daily Balance Of Power | 0.65 | |
| Thomson Reuters Accumulation Distribution | 2,192 | |
| Thomson Reuters Price Action Indicator | 0.38 | |
| Thomson Reuters Price Rate Of Daily Change | 1.01 |
Thomson Reuters January 17, 2025 Stock Price Analysis
Thomson Stock Price History Data
The price series of Thomson Reuters for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 16.11 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 164.24. The median price for the last 90 days is 164.45. The company completed stock split (963:1000) on 23rd of June 2023. Thomson Reuters Corp had dividends distributed to its stock-holders on 2024-11-21.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 158.84 | 160.27 | 158.57 | 159.25 | 206,689 | |
| 01/16/2025 | 158.05 | 158.57 | 157.08 | 158.15 | 145,284 | |
| 01/15/2025 | 155.71 | 157.71 | 154.80 | 157.71 | 376,462 | |
| 01/14/2025 | 155.98 | 156.07 | 153.54 | 154.46 | 343,301 | |
| 01/13/2025 | 153.12 | 155.35 | 151.60 | 155.05 | 322,126 | |
| 01/10/2025 | 158.52 | 158.52 | 155.04 | 155.09 | 445,296 | |
| 01/08/2025 | 160.39 | 160.61 | 158.86 | 159.64 | 301,509 | |
| 01/07/2025 | 161.42 | 161.76 | 159.68 | 160.49 | 278,438 | |
| 01/06/2025 | 162.57 | 162.57 | 160.77 | 160.96 | 255,277 | |
| 01/03/2025 | 161.52 | 162.76 | 161.14 | 162.37 | 231,588 | |
| 01/02/2025 | 160.32 | 162.65 | 160.26 | 161.31 | 256,707 | |
| 12/31/2024 | 160.56 | 161.47 | 159.89 | 160.38 | 138,493 | |
| 12/30/2024 | 160.69 | 161.66 | 159.30 | 161.10 | 189,836 | |
| 12/27/2024 | 161.70 | 162.88 | 161.44 | 162.00 | 119,200 | |
| 12/26/2024 | 162.48 | 163.87 | 162.48 | 162.77 | 160,014 | |
| 12/24/2024 | 162.90 | 163.40 | 162.35 | 163.15 | 104,300 | |
| 12/23/2024 | 162.20 | 163.35 | 161.38 | 163.15 | 108,484 | |
| 12/20/2024 | 162.20 | 164.11 | 161.81 | 162.20 | 177,226 | |
| 12/19/2024 | 164.63 | 165.36 | 162.72 | 162.78 | 173,645 | |
| 12/18/2024 | 165.90 | 167.19 | 164.43 | 164.43 | 426,600 | |
| 12/17/2024 | 166.07 | 167.23 | 166.05 | 166.24 | 147,861 | |
| 12/16/2024 | 168.22 | 168.69 | 166.95 | 167.00 | 196,423 | |
| 12/13/2024 | 169.44 | 170.90 | 167.45 | 168.10 | 160,003 | |
| 12/12/2024 | 168.00 | 169.56 | 167.12 | 169.04 | 147,384 | |
| 12/11/2024 | 170.15 | 171.99 | 168.43 | 168.56 | 271,397 | |
| 12/10/2024 | 168.77 | 170.41 | 168.26 | 170.17 | 303,557 | |
| 12/09/2024 | 170.82 | 171.48 | 168.15 | 169.06 | 298,459 | |
| 12/06/2024 | 168.99 | 170.98 | 168.58 | 170.56 | 364,365 | |
| 12/05/2024 | 167.95 | 169.66 | 167.95 | 169.11 | 250,265 | |
| 12/04/2024 | 164.49 | 168.79 | 164.49 | 168.40 | 351,996 | |
| 12/03/2024 | 164.35 | 165.26 | 163.85 | 164.84 | 387,349 | |
| 12/02/2024 | 163.07 | 165.03 | 162.69 | 164.45 | 282,991 | |
| 11/29/2024 | 161.16 | 162.77 | 161.16 | 162.59 | 143,503 | |
| 11/27/2024 | 160.91 | 162.94 | 160.52 | 161.70 | 238,573 | |
| 11/26/2024 | 160.42 | 161.66 | 159.57 | 160.79 | 580,810 | |
| 11/25/2024 | 161.17 | 162.06 | 160.27 | 160.72 | 529,517 | |
| 11/22/2024 | 162.51 | 163.01 | 160.85 | 161.20 | 193,040 | |
| 11/21/2024 | 161.02 | 162.23 | 159.62 | 161.84 | 292,771 | |
| 11/20/2024 | 160.26 | 160.36 | 158.47 | 160.20 | 220,900 | |
| 11/19/2024 | 160.23 | 160.42 | 158.50 | 160.23 | 266,400 | |
| 11/18/2024 | 160.24 | 161.68 | 160.09 | 160.61 | 159,800 | |
| 11/15/2024 | 162.90 | 163.46 | 160.82 | 161.17 | 243,300 | |
| 11/14/2024 | 167.51 | 168.57 | 163.47 | 164.19 | 481,600 | |
| 11/13/2024 | 169.43 | 169.43 | 167.58 | 167.82 | 335,700 | |
| 11/12/2024 | 168.50 | 169.43 | 166.99 | 168.93 | 275,300 | |
| 11/11/2024 | 168.39 | 169.10 | 167.49 | 168.78 | 200,900 | |
| 11/08/2024 | 167.81 | 169.10 | 167.43 | 167.66 | 201,600 | |
| 11/07/2024 | 165.76 | 168.19 | 165.76 | 167.83 | 191,200 | |
| 11/06/2024 | 167.10 | 167.10 | 162.64 | 165.71 | 529,600 | |
| 11/05/2024 | 166.49 | 172.98 | 165.04 | 170.57 | 989,300 | |
| 11/04/2024 | 164.64 | 165.78 | 163.79 | 164.47 | 341,100 | |
| 11/01/2024 | 162.98 | 164.78 | 162.71 | 164.23 | 185,500 | |
| 10/31/2024 | 164.96 | 165.05 | 162.99 | 163.09 | 279,200 | |
| 10/30/2024 | 165.29 | 166.26 | 164.50 | 165.97 | 254,200 | |
| 10/29/2024 | 165.84 | 166.54 | 165.57 | 165.98 | 289,500 | |
| 10/28/2024 | 165.47 | 166.29 | 164.45 | 165.84 | 211,100 | |
| 10/25/2024 | 166.54 | 166.95 | 164.22 | 164.23 | 167,500 | |
| 10/24/2024 | 166.54 | 166.85 | 165.12 | 165.83 | 203,700 | |
| 10/23/2024 | 166.00 | 167.33 | 165.49 | 166.43 | 229,400 | |
| 10/22/2024 | 166.35 | 166.73 | 165.35 | 166.16 | 290,700 | |
| 10/21/2024 | 167.79 | 168.30 | 166.01 | 167.21 | 228,700 |
About Thomson Reuters Stock history
Thomson Reuters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomson Reuters Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomson Reuters stock prices may prove useful in developing a viable investing in Thomson Reuters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 533.6 M | 652.9 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Thomson Reuters Stock Technical Analysis
Thomson Reuters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Thomson Reuters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thomson Reuters' price direction in advance. Along with the technical and fundamental analysis of Thomson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Thomson Stock analysis
When running Thomson Reuters' price analysis, check to measure Thomson Reuters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thomson Reuters is operating at the current time. Most of Thomson Reuters' value examination focuses on studying past and present price action to predict the probability of Thomson Reuters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thomson Reuters' price. Additionally, you may evaluate how the addition of Thomson Reuters to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |