Thornburg Income Builder Stock Price History
TBLD Stock | USD 16.64 0.11 0.67% |
If you're considering investing in Thornburg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thornburg Income stands at 16.64, as last reported on the 26th of November, with the highest price reaching 16.67 and the lowest price hitting 16.53 during the day. Thornburg Income Builder owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0036, which indicates the firm had a -0.0036% return per unit of risk over the last 3 months. Thornburg Income Builder exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Income's Risk Adjusted Performance of 0.0158, coefficient of variation of 4869.14, and Semi Deviation of 0.7101 to confirm the risk estimate we provide.
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 442.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 25.6 M. At present, Thornburg Income's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.00, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.03). Thornburg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBLD |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Income by adding Thornburg Income to a well-diversified portfolio.
Price Book 0.8995 | Price Sales 7.0775 | Shares Outstanding 32.1 M | Market Capitalization 530.3 M | Shares Short Prior Month 32.9 K |
Thornburg Income Stock Price History Chart
There are several ways to analyze Thornburg Stock price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.6 |
Lowest Price | November 21, 2024 | 16.46 |
Thornburg Income November 26, 2024 Stock Price Synopsis
Various analyses of Thornburg Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Stock. It can be used to describe the percentage change in the price of Thornburg Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Stock.Thornburg Income Accumulation Distribution | 789.38 | |
Thornburg Income Price Rate Of Daily Change | 1.01 | |
Thornburg Income Price Daily Balance Of Power | 0.79 | |
Thornburg Income Price Action Indicator | 0.09 |
Thornburg Income November 26, 2024 Stock Price Analysis
Thornburg Stock Price History Data
The price series of Thornburg Income for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.74. The price distribution for the period has arithmetic mean of 17.04. The median price for the last 90 days is 17.09. The company had dividends distributed to its stock-holders on 2023-03-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 16.67 | 16.67 | 16.53 | 16.64 | 93,993 | |
11/22/2024 | 16.47 | 16.57 | 16.43 | 16.53 | 57,561 | |
11/21/2024 | 16.43 | 16.62 | 16.43 | 16.46 | 85,845 | |
11/20/2024 | 16.70 | 16.70 | 16.41 | 16.49 | 78,172 | |
11/19/2024 | 16.55 | 16.70 | 16.48 | 16.63 | 68,975 | |
11/18/2024 | 16.59 | 16.69 | 16.40 | 16.60 | 144,405 | |
11/15/2024 | 16.47 | 16.64 | 16.47 | 16.56 | 33,404 | |
11/14/2024 | 16.70 | 16.71 | 16.56 | 16.67 | 40,409 | |
11/13/2024 | 16.52 | 16.70 | 16.52 | 16.55 | 62,609 | |
11/12/2024 | 17.00 | 17.02 | 16.62 | 16.66 | 77,418 | |
11/11/2024 | 16.92 | 17.06 | 16.86 | 16.91 | 57,506 | |
11/08/2024 | 16.95 | 17.10 | 16.82 | 16.98 | 40,856 | |
11/07/2024 | 16.94 | 17.10 | 16.88 | 16.95 | 59,036 | |
11/06/2024 | 16.88 | 17.24 | 16.88 | 17.09 | 39,518 | |
11/05/2024 | 17.10 | 17.20 | 16.94 | 17.18 | 30,933 | |
11/04/2024 | 17.07 | 17.19 | 16.92 | 17.09 | 49,968 | |
11/01/2024 | 17.21 | 17.28 | 17.00 | 17.20 | 46,952 | |
10/31/2024 | 17.18 | 17.29 | 17.00 | 17.06 | 57,533 | |
10/30/2024 | 17.00 | 17.26 | 17.00 | 17.18 | 49,601 | |
10/29/2024 | 17.05 | 17.26 | 16.90 | 16.99 | 53,802 | |
10/28/2024 | 17.09 | 17.24 | 17.01 | 17.17 | 35,884 | |
10/25/2024 | 17.05 | 17.24 | 16.99 | 17.03 | 54,819 | |
10/24/2024 | 17.08 | 17.18 | 17.02 | 17.05 | 42,312 | |
10/23/2024 | 17.20 | 17.34 | 17.03 | 17.15 | 34,459 | |
10/22/2024 | 17.33 | 17.34 | 17.11 | 17.23 | 58,022 | |
10/21/2024 | 17.42 | 17.54 | 17.14 | 17.27 | 73,976 | |
10/18/2024 | 17.14 | 17.49 | 17.11 | 17.37 | 56,801 | |
10/17/2024 | 17.51 | 17.51 | 17.03 | 17.15 | 84,817 | |
10/16/2024 | 17.32 | 17.48 | 17.17 | 17.43 | 41,923 | |
10/15/2024 | 17.24 | 17.24 | 17.00 | 17.21 | 76,437 | |
10/14/2024 | 17.24 | 17.25 | 17.06 | 17.12 | 64,625 | |
10/11/2024 | 16.94 | 17.43 | 16.94 | 17.09 | 118,742 | |
10/10/2024 | 17.08 | 17.13 | 16.88 | 16.94 | 135,917 | |
10/09/2024 | 17.23 | 17.38 | 16.97 | 16.97 | 147,394 | |
10/08/2024 | 17.35 | 17.35 | 17.17 | 17.23 | 60,168 | |
10/07/2024 | 17.29 | 17.64 | 17.08 | 17.25 | 32,669 | |
10/04/2024 | 17.46 | 17.64 | 17.15 | 17.28 | 52,131 | |
10/03/2024 | 17.30 | 17.49 | 17.04 | 17.32 | 86,489 | |
10/02/2024 | 17.55 | 17.64 | 17.30 | 17.39 | 70,286 | |
10/01/2024 | 17.62 | 17.62 | 17.35 | 17.46 | 75,847 | |
09/30/2024 | 17.38 | 17.65 | 17.25 | 17.60 | 77,754 | |
09/27/2024 | 17.39 | 17.41 | 17.23 | 17.29 | 79,800 | |
09/26/2024 | 17.65 | 17.65 | 17.29 | 17.38 | 71,592 | |
09/25/2024 | 17.34 | 17.66 | 17.31 | 17.53 | 110,833 | |
09/24/2024 | 17.21 | 17.42 | 17.03 | 17.30 | 106,810 | |
09/23/2024 | 17.35 | 17.62 | 17.17 | 17.19 | 61,026 | |
09/20/2024 | 17.60 | 17.67 | 17.37 | 17.37 | 97,755 | |
09/19/2024 | 17.44 | 17.53 | 17.34 | 17.50 | 75,644 | |
09/18/2024 | 17.29 | 17.53 | 17.29 | 17.41 | 82,832 | |
09/17/2024 | 17.15 | 17.40 | 17.03 | 17.28 | 128,353 | |
09/16/2024 | 17.26 | 17.38 | 17.03 | 17.15 | 114,574 | |
09/13/2024 | 17.12 | 17.27 | 17.09 | 17.19 | 72,572 | |
09/12/2024 | 17.18 | 17.19 | 17.02 | 17.02 | 105,364 | |
09/11/2024 | 16.99 | 17.08 | 16.89 | 17.01 | 71,842 | |
09/10/2024 | 17.00 | 17.07 | 16.89 | 16.97 | 58,850 | |
09/09/2024 | 16.93 | 17.15 | 16.93 | 17.13 | 129,451 | |
09/06/2024 | 17.12 | 17.12 | 16.94 | 16.99 | 89,740 | |
09/05/2024 | 16.99 | 17.12 | 16.75 | 17.08 | 78,486 | |
09/04/2024 | 16.79 | 17.07 | 16.79 | 16.97 | 93,776 | |
09/03/2024 | 16.75 | 16.89 | 16.69 | 16.75 | 58,501 | |
08/30/2024 | 16.69 | 16.98 | 16.69 | 16.79 | 47,561 |
About Thornburg Income Stock history
Thornburg Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Income stock prices may prove useful in developing a viable investing in Thornburg Income
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.8 M | 25.6 M |
Thornburg Income Stock Technical Analysis
Thornburg Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Thornburg Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Income's price direction in advance. Along with the technical and fundamental analysis of Thornburg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0158 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.0363 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thornburg Stock analysis
When running Thornburg Income's price analysis, check to measure Thornburg Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thornburg Income is operating at the current time. Most of Thornburg Income's value examination focuses on studying past and present price action to predict the probability of Thornburg Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thornburg Income's price. Additionally, you may evaluate how the addition of Thornburg Income to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |