Thornburg Income Builder Stock Price History

TBLD Stock  USD 16.64  0.11  0.67%   
If you're considering investing in Thornburg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thornburg Income stands at 16.64, as last reported on the 26th of November, with the highest price reaching 16.67 and the lowest price hitting 16.53 during the day. Thornburg Income Builder owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0036, which indicates the firm had a -0.0036% return per unit of risk over the last 3 months. Thornburg Income Builder exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Income's Risk Adjusted Performance of 0.0158, coefficient of variation of 4869.14, and Semi Deviation of 0.7101 to confirm the risk estimate we provide.
  
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 442.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 25.6 M. At present, Thornburg Income's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.00, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.03). Thornburg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBLD

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Income by adding Thornburg Income to a well-diversified portfolio.
Price Book
0.8995
Price Sales
7.0775
Shares Outstanding
32.1 M
Market Capitalization
530.3 M
Shares Short Prior Month
32.9 K

Thornburg Income Stock Price History Chart

There are several ways to analyze Thornburg Stock price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.6
Lowest PriceNovember 21, 202416.46

Thornburg Income November 26, 2024 Stock Price Synopsis

Various analyses of Thornburg Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Stock. It can be used to describe the percentage change in the price of Thornburg Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Stock.
Thornburg Income Accumulation Distribution 789.38 
Thornburg Income Price Rate Of Daily Change 1.01 
Thornburg Income Price Daily Balance Of Power 0.79 
Thornburg Income Price Action Indicator 0.09 

Thornburg Income November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Income intraday prices and daily technical indicators to check the level of noise trading in Thornburg Stock and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Stock Price History Data

The price series of Thornburg Income for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.74. The price distribution for the period has arithmetic mean of 17.04. The median price for the last 90 days is 17.09. The company had dividends distributed to its stock-holders on 2023-03-20.
OpenHighLowCloseVolume
11/25/2024 16.67  16.67  16.53  16.64  93,993 
11/22/2024 16.47  16.57  16.43  16.53  57,561 
11/21/2024 16.43  16.62  16.43  16.46  85,845 
11/20/2024 16.70  16.70  16.41  16.49  78,172 
11/19/2024 16.55  16.70  16.48  16.63  68,975 
11/18/2024 16.59  16.69  16.40  16.60  144,405 
11/15/2024 16.47  16.64  16.47  16.56  33,404 
11/14/2024 16.70  16.71  16.56  16.67  40,409 
11/13/2024 16.52  16.70  16.52  16.55  62,609 
11/12/2024 17.00  17.02  16.62  16.66  77,418 
11/11/2024 16.92  17.06  16.86  16.91  57,506 
11/08/2024 16.95  17.10  16.82  16.98  40,856 
11/07/2024 16.94  17.10  16.88  16.95  59,036 
11/06/2024 16.88  17.24  16.88  17.09  39,518 
11/05/2024 17.10  17.20  16.94  17.18  30,933 
11/04/2024 17.07  17.19  16.92  17.09  49,968 
11/01/2024 17.21  17.28  17.00  17.20  46,952 
10/31/2024 17.18  17.29  17.00  17.06  57,533 
10/30/2024 17.00  17.26  17.00  17.18  49,601 
10/29/2024 17.05  17.26  16.90  16.99  53,802 
10/28/2024 17.09  17.24  17.01  17.17  35,884 
10/25/2024 17.05  17.24  16.99  17.03  54,819 
10/24/2024 17.08  17.18  17.02  17.05  42,312 
10/23/2024 17.20  17.34  17.03  17.15  34,459 
10/22/2024 17.33  17.34  17.11  17.23  58,022 
10/21/2024 17.42  17.54  17.14  17.27  73,976 
10/18/2024 17.14  17.49  17.11  17.37  56,801 
10/17/2024 17.51  17.51  17.03  17.15  84,817 
10/16/2024 17.32  17.48  17.17  17.43  41,923 
10/15/2024 17.24  17.24  17.00  17.21  76,437 
10/14/2024 17.24  17.25  17.06  17.12  64,625 
10/11/2024 16.94  17.43  16.94  17.09  118,742 
10/10/2024 17.08  17.13  16.88  16.94  135,917 
10/09/2024 17.23  17.38  16.97  16.97  147,394 
10/08/2024 17.35  17.35  17.17  17.23  60,168 
10/07/2024 17.29  17.64  17.08  17.25  32,669 
10/04/2024 17.46  17.64  17.15  17.28  52,131 
10/03/2024 17.30  17.49  17.04  17.32  86,489 
10/02/2024 17.55  17.64  17.30  17.39  70,286 
10/01/2024 17.62  17.62  17.35  17.46  75,847 
09/30/2024 17.38  17.65  17.25  17.60  77,754 
09/27/2024 17.39  17.41  17.23  17.29  79,800 
09/26/2024 17.65  17.65  17.29  17.38  71,592 
09/25/2024 17.34  17.66  17.31  17.53  110,833 
09/24/2024 17.21  17.42  17.03  17.30  106,810 
09/23/2024 17.35  17.62  17.17  17.19  61,026 
09/20/2024 17.60  17.67  17.37  17.37  97,755 
09/19/2024 17.44  17.53  17.34  17.50  75,644 
09/18/2024 17.29  17.53  17.29  17.41  82,832 
09/17/2024 17.15  17.40  17.03  17.28  128,353 
09/16/2024 17.26  17.38  17.03  17.15  114,574 
09/13/2024 17.12  17.27  17.09  17.19  72,572 
09/12/2024 17.18  17.19  17.02  17.02  105,364 
09/11/2024 16.99  17.08  16.89  17.01  71,842 
09/10/2024 17.00  17.07  16.89  16.97  58,850 
09/09/2024 16.93  17.15  16.93  17.13  129,451 
09/06/2024 17.12  17.12  16.94  16.99  89,740 
09/05/2024 16.99  17.12  16.75  17.08  78,486 
09/04/2024 16.79  17.07  16.79  16.97  93,776 
09/03/2024 16.75  16.89  16.69  16.75  58,501 
08/30/2024 16.69  16.98  16.69  16.79  47,561 

About Thornburg Income Stock history

Thornburg Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Income stock prices may prove useful in developing a viable investing in Thornburg Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.8 M25.6 M

Thornburg Income Stock Technical Analysis

Thornburg Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thornburg Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Thornburg Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Income's price direction in advance. Along with the technical and fundamental analysis of Thornburg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thornburg Stock analysis

When running Thornburg Income's price analysis, check to measure Thornburg Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thornburg Income is operating at the current time. Most of Thornburg Income's value examination focuses on studying past and present price action to predict the probability of Thornburg Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thornburg Income's price. Additionally, you may evaluate how the addition of Thornburg Income to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.