Thryv Holdings Stock Price History
THRY Stock | USD 20.12 0.49 2.50% |
Below is the normalized historical share price chart for Thryv Holdings extending back to April 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thryv Holdings stands at 20.12, as last reported on the 16th of February 2025, with the highest price reaching 20.37 and the lowest price hitting 19.49 during the day.
If you're considering investing in Thryv Stock, it is important to understand the factors that can impact its price. Thryv Holdings appears to be not too volatile, given 3 months investment horizon. Thryv Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. By inspecting Thryv Holdings' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Thryv Holdings' Semi Deviation of 1.74, coefficient of variation of 489.02, and Risk Adjusted Performance of 0.1522 to confirm if our risk estimates are consistent with your expectations.
At this time, Thryv Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 34.6 M in 2025. . At this time, Thryv Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (2.33). Thryv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2017 | 200 Day MA 17.629 | 50 Day MA 16.2414 | Beta 1.028 |
Thryv |
Sharpe Ratio = 0.2581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | THRY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Thryv Holdings is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thryv Holdings by adding it to a well-diversified portfolio.
Price Book 9.1312 | Enterprise Value Ebitda (8.15) | Price Sales 0.9879 | Shares Float 39.6 M | Wall Street Target Price 25.75 |
Thryv Holdings Stock Price History Chart
There are several ways to analyze Thryv Stock price data. The simplest method is using a basic Thryv candlestick price chart, which shows Thryv Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 20.12 |
Lowest Price | November 19, 2024 | 13.55 |
Thryv Holdings February 16, 2025 Stock Price Synopsis
Various analyses of Thryv Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thryv Stock. It can be used to describe the percentage change in the price of Thryv Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thryv Stock.Thryv Holdings Price Rate Of Daily Change | 1.02 | |
Thryv Holdings Price Action Indicator | 0.44 | |
Thryv Holdings Price Daily Balance Of Power | 0.56 |
Thryv Holdings February 16, 2025 Stock Price Analysis
Thryv Stock Price History Data
The price series of Thryv Holdings for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.57 with a coefficient of variation of 10.67. The price distribution for the period has arithmetic mean of 15.87. The median price for the last 90 days is 15.64. The company completed stock split (1:1) on 26th of August 2020.Open | High | Low | Close | Volume | ||
02/16/2025 | 19.68 | 20.37 | 19.49 | 20.12 | ||
02/14/2025 | 19.68 | 20.37 | 19.49 | 20.12 | 714,968 | |
02/13/2025 | 19.70 | 19.96 | 19.33 | 19.63 | 690,219 | |
02/12/2025 | 19.76 | 19.89 | 19.46 | 19.70 | 475,465 | |
02/11/2025 | 19.33 | 19.76 | 19.33 | 19.71 | 538,901 | |
02/10/2025 | 18.70 | 19.90 | 18.70 | 19.71 | 789,150 | |
02/07/2025 | 18.49 | 18.68 | 18.26 | 18.61 | 349,943 | |
02/06/2025 | 18.65 | 18.91 | 18.23 | 18.56 | 399,608 | |
02/05/2025 | 18.56 | 18.66 | 18.29 | 18.55 | 326,371 | |
02/04/2025 | 17.78 | 18.61 | 17.78 | 18.54 | 414,004 | |
02/03/2025 | 17.17 | 17.84 | 17.16 | 17.67 | 414,784 | |
01/31/2025 | 17.40 | 17.96 | 17.28 | 17.51 | 727,216 | |
01/30/2025 | 16.85 | 17.42 | 16.73 | 17.35 | 398,140 | |
01/29/2025 | 17.09 | 17.10 | 16.56 | 16.74 | 191,991 | |
01/28/2025 | 17.10 | 17.74 | 17.10 | 17.12 | 333,800 | |
01/27/2025 | 16.69 | 17.10 | 16.58 | 17.06 | 591,841 | |
01/24/2025 | 16.27 | 16.61 | 16.27 | 16.58 | 459,886 | |
01/23/2025 | 16.17 | 16.62 | 16.05 | 16.43 | 335,023 | |
01/22/2025 | 16.23 | 16.44 | 16.03 | 16.19 | 400,313 | |
01/21/2025 | 15.95 | 16.32 | 15.61 | 16.22 | 367,068 | |
01/17/2025 | 16.40 | 16.61 | 15.75 | 15.79 | 375,425 | |
01/16/2025 | 15.42 | 16.15 | 15.26 | 16.02 | 507,044 | |
01/15/2025 | 14.53 | 15.51 | 14.26 | 15.44 | 420,190 | |
01/14/2025 | 14.33 | 14.39 | 14.03 | 14.16 | 275,468 | |
01/13/2025 | 14.10 | 14.40 | 14.02 | 14.24 | 310,734 | |
01/10/2025 | 14.07 | 14.31 | 13.93 | 14.24 | 260,311 | |
01/08/2025 | 14.58 | 14.62 | 14.31 | 14.43 | 223,778 | |
01/07/2025 | 14.99 | 15.16 | 14.50 | 14.87 | 340,836 | |
01/06/2025 | 14.96 | 15.38 | 14.91 | 14.96 | 348,559 | |
01/03/2025 | 14.60 | 15.04 | 14.28 | 14.94 | 368,686 | |
01/02/2025 | 14.81 | 14.96 | 14.30 | 14.57 | 346,662 | |
12/31/2024 | 14.50 | 15.25 | 14.21 | 14.80 | 590,149 | |
12/30/2024 | 14.75 | 14.75 | 14.17 | 14.38 | 469,923 | |
12/27/2024 | 14.81 | 14.95 | 14.39 | 14.84 | 510,853 | |
12/26/2024 | 14.11 | 14.96 | 14.10 | 14.82 | 495,600 | |
12/24/2024 | 14.16 | 14.46 | 13.95 | 14.15 | 106,670 | |
12/23/2024 | 14.15 | 14.33 | 13.76 | 14.16 | 641,489 | |
12/20/2024 | 14.73 | 15.30 | 14.20 | 14.24 | 4,413,945 | |
12/19/2024 | 14.82 | 15.13 | 14.32 | 14.89 | 695,040 | |
12/18/2024 | 15.16 | 15.52 | 14.58 | 14.67 | 881,757 | |
12/17/2024 | 15.50 | 15.77 | 15.00 | 15.04 | 418,622 | |
12/16/2024 | 15.51 | 15.82 | 15.44 | 15.56 | 574,127 | |
12/13/2024 | 16.20 | 16.34 | 15.40 | 15.55 | 311,490 | |
12/12/2024 | 16.39 | 16.39 | 16.07 | 16.24 | 196,347 | |
12/11/2024 | 16.44 | 16.66 | 16.20 | 16.40 | 243,561 | |
12/10/2024 | 16.04 | 16.58 | 15.88 | 16.28 | 259,731 | |
12/09/2024 | 16.20 | 16.84 | 16.13 | 16.15 | 480,214 | |
12/06/2024 | 15.68 | 16.23 | 15.64 | 15.98 | 337,162 | |
12/05/2024 | 16.00 | 16.13 | 15.46 | 15.64 | 367,199 | |
12/04/2024 | 16.53 | 16.53 | 15.91 | 16.09 | 348,558 | |
12/03/2024 | 16.09 | 16.74 | 16.05 | 16.53 | 349,068 | |
12/02/2024 | 15.82 | 16.27 | 15.54 | 16.09 | 396,468 | |
11/29/2024 | 16.57 | 16.57 | 15.80 | 15.82 | 182,151 | |
11/27/2024 | 15.83 | 16.45 | 15.83 | 16.39 | 516,102 | |
11/26/2024 | 15.57 | 15.89 | 15.42 | 15.68 | 349,030 | |
11/25/2024 | 14.96 | 15.75 | 14.96 | 15.63 | 575,555 | |
11/22/2024 | 14.54 | 15.17 | 14.54 | 14.90 | 322,538 | |
11/21/2024 | 13.80 | 14.56 | 13.68 | 14.46 | 500,098 | |
11/20/2024 | 13.55 | 13.96 | 13.37 | 13.74 | 282,948 | |
11/19/2024 | 13.40 | 13.69 | 13.06 | 13.55 | 219,443 | |
11/18/2024 | 13.79 | 13.89 | 13.47 | 13.56 | 383,998 |
About Thryv Holdings Stock history
Thryv Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thryv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thryv Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thryv Holdings stock prices may prove useful in developing a viable investing in Thryv Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.9 M | 34.6 M | |
Net Income Applicable To Common Shares | 62.5 M | 65.6 M |
Thryv Holdings Quarterly Net Working Capital |
|
Thryv Holdings Stock Technical Analysis
Thryv Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Thryv Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thryv Holdings' price direction in advance. Along with the technical and fundamental analysis of Thryv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thryv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1522 | |||
Jensen Alpha | 0.5328 | |||
Total Risk Alpha | 0.5305 | |||
Sortino Ratio | 0.2368 | |||
Treynor Ratio | 0.3195 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Thryv Stock Analysis
When running Thryv Holdings' price analysis, check to measure Thryv Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thryv Holdings is operating at the current time. Most of Thryv Holdings' value examination focuses on studying past and present price action to predict the probability of Thryv Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thryv Holdings' price. Additionally, you may evaluate how the addition of Thryv Holdings to your portfolios can decrease your overall portfolio volatility.