Thryv Holdings Stock Price History

THRY Stock  USD 15.79  0.23  1.44%   
Below is the normalized historical share price chart for Thryv Holdings extending back to April 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thryv Holdings stands at 15.79, as last reported on the 18th of January 2025, with the highest price reaching 16.61 and the lowest price hitting 15.75 during the day.
IPO Date
26th of January 2017
200 Day MA
18.1142
50 Day MA
14.986
Beta
0.985
 
Covid
If you're considering investing in Thryv Stock, it is important to understand the factors that can impact its price. Thryv Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0111, which indicates the firm had a -0.0111% return per unit of risk over the last 3 months. Thryv Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thryv Holdings' insignificant Risk Adjusted Performance, coefficient of variation of (7,822), and Variance of 14.5 to confirm the risk estimate we provide.
  
At this time, Thryv Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 34.6 M in 2025. . At this time, Thryv Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (2.33). Thryv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHRY

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thryv Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thryv Holdings by adding Thryv Holdings to a well-diversified portfolio.
Price Book
7.0072
Enterprise Value Ebitda
(8.15)
Price Sales
0.7866
Shares Float
37.9 M
Wall Street Target Price
25.75

Thryv Holdings Stock Price History Chart

There are several ways to analyze Thryv Stock price data. The simplest method is using a basic Thryv candlestick price chart, which shows Thryv Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202418.34
Lowest PriceNovember 19, 202413.55

Thryv Holdings January 18, 2025 Stock Price Synopsis

Various analyses of Thryv Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thryv Stock. It can be used to describe the percentage change in the price of Thryv Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thryv Stock.
Thryv Holdings Price Rate Of Daily Change 0.99 
Thryv Holdings Accumulation Distribution 19,438 
Thryv Holdings Price Action Indicator(0.51)
Thryv Holdings Price Daily Balance Of Power(0.27)

Thryv Holdings January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thryv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thryv Holdings intraday prices and daily technical indicators to check the level of noise trading in Thryv Stock and then apply it to test your longer-term investment strategies against Thryv.

Thryv Stock Price History Data

The price series of Thryv Holdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.79 with a coefficient of variation of 8.08. The price distribution for the period has arithmetic mean of 15.47. The median price for the last 90 days is 15.14. The company completed stock split (1:1) on 26th of August 2020.
OpenHighLowCloseVolume
01/17/2025 16.40  16.61  15.75  15.79  375,425 
01/16/2025 15.42  16.15  15.26  16.02  507,042 
01/15/2025 14.53  15.51  14.26  15.44  420,190 
01/14/2025 14.33  14.39  14.03  14.16  275,468 
01/13/2025 14.10  14.40  14.02  14.24  310,734 
01/10/2025 14.07  14.31  13.93  14.24  260,311 
01/08/2025 14.58  14.62  14.31  14.43  223,778 
01/07/2025 14.99  15.16  14.50  14.87  340,836 
01/06/2025 14.96  15.38  14.91  14.96  348,559 
01/03/2025 14.60  15.04  14.28  14.94  368,686 
01/02/2025 14.81  14.96  14.30  14.57  346,662 
12/31/2024 14.50  15.25  14.21  14.80  590,149 
12/30/2024 14.75  14.75  14.17  14.38  469,923 
12/27/2024 14.81  14.95  14.39  14.84  510,853 
12/26/2024 14.11  14.96  14.10  14.82  495,597 
12/24/2024 14.16  14.46  13.95  14.15  106,670 
12/23/2024 14.15  14.33  13.76  14.16  641,489 
12/20/2024 14.73  15.30  14.20  14.24  4,413,945 
12/19/2024 14.82  15.13  14.32  14.89  695,040 
12/18/2024 15.16  15.52  14.58  14.67  881,757 
12/17/2024 15.50  15.77  15.00  15.04  418,622 
12/16/2024 15.51  15.82  15.44  15.56  574,127 
12/13/2024 16.20  16.34  15.40  15.55  311,490 
12/12/2024 16.39  16.39  16.07  16.24  196,347 
12/11/2024 16.44  16.66  16.20  16.40  243,561 
12/10/2024 16.04  16.58  15.88  16.28  259,731 
12/09/2024 16.20  16.84  16.13  16.15  480,214 
12/06/2024 15.68  16.23  15.64  15.98  337,162 
12/05/2024 16.00  16.13  15.46  15.64  367,199 
12/04/2024 16.53  16.53  15.91  16.09  348,558 
12/03/2024 16.09  16.74  16.05  16.53  349,068 
12/02/2024 15.82  16.27  15.54  16.09  396,468 
11/29/2024 16.57  16.57  15.80  15.82  182,151 
11/27/2024 15.83  16.45  15.83  16.39  516,102 
11/26/2024 15.57  15.89  15.42  15.68  349,029 
11/25/2024 14.96  15.75  14.96  15.63  575,545 
11/22/2024 14.54  15.17  14.54  14.90  322,534 
11/21/2024 13.80  14.56  13.68  14.46  500,098 
11/20/2024 13.55  13.96  13.37  13.74  282,948 
11/19/2024 13.40  13.69  13.06  13.55  219,442 
11/18/2024 13.79  13.89  13.47  13.56  383,980 
11/15/2024 14.09  14.58  13.60  13.73  751,767 
11/14/2024 14.25  14.54  13.91  13.99  537,721 
11/13/2024 14.69  14.78  14.03  14.17  471,935 
11/12/2024 14.89  15.07  14.45  14.50  443,147 
11/11/2024 14.36  14.90  14.27  14.90  481,368 
11/08/2024 14.84  15.25  14.34  14.38  940,077 
11/07/2024 14.59  15.72  14.30  15.14  1,041,205 
11/06/2024 16.02  16.08  15.43  15.59  680,930 
11/05/2024 14.88  15.35  14.68  15.22  478,728 
11/04/2024 14.71  15.03  14.44  14.87  823,842 
11/01/2024 14.56  15.04  14.23  14.73  1,078,910 
10/31/2024 14.43  14.45  13.74  14.38  2,015,423 
10/30/2024 15.05  15.50  14.07  14.31  3,978,344 
10/29/2024 17.84  18.58  17.84  18.34  253,145 
10/28/2024 17.70  18.03  17.70  17.95  97,554 
10/25/2024 17.60  17.75  17.40  17.58  146,353 
10/24/2024 16.98  18.16  16.98  17.49  178,118 
10/23/2024 16.88  16.93  16.65  16.90  229,641 
10/22/2024 16.97  17.18  16.62  16.98  117,661 
10/21/2024 17.16  17.30  16.82  17.06  202,341 

About Thryv Holdings Stock history

Thryv Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thryv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thryv Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thryv Holdings stock prices may prove useful in developing a viable investing in Thryv Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.9 M34.6 M
Net Income Applicable To Common Shares62.5 M65.6 M

Thryv Holdings Quarterly Net Working Capital

32.52 Million

Thryv Holdings Stock Technical Analysis

Thryv Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thryv Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thryv Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Thryv Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thryv Holdings' price direction in advance. Along with the technical and fundamental analysis of Thryv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thryv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thryv Stock Analysis

When running Thryv Holdings' price analysis, check to measure Thryv Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thryv Holdings is operating at the current time. Most of Thryv Holdings' value examination focuses on studying past and present price action to predict the probability of Thryv Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thryv Holdings' price. Additionally, you may evaluate how the addition of Thryv Holdings to your portfolios can decrease your overall portfolio volatility.