Tian Ruixiang Holdings Stock Price History

TIRX Stock  USD 1.67  0.01  0.60%   
If you're considering investing in Tian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tian Ruixiang stands at 1.67, as last reported on the 18th of January 2025, with the highest price reaching 1.68 and the lowest price hitting 1.60 during the day. Tian Ruixiang Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0251, which indicates the firm had a -0.0251% return per unit of risk over the last 3 months. Tian Ruixiang Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tian Ruixiang's Risk Adjusted Performance of (0.01), coefficient of variation of (4,389), and Variance of 26.59 to confirm the risk estimate we provide.
  
At this time, Tian Ruixiang's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 579 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 22.2 M in 2025. . At this time, Tian Ruixiang's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 3.38 in 2025, whereas Price To Sales Ratio is likely to drop 2.45 in 2025. Tian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIRX

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tian Ruixiang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tian Ruixiang by adding Tian Ruixiang to a well-diversified portfolio.
Price Book
0.4012
Enterprise Value Ebitda
11.8204
Price Sales
18.5961
Shares Float
674.5 K
Earnings Share
(4.77)

Tian Ruixiang Stock Price History Chart

There are several ways to analyze Tian Stock price data. The simplest method is using a basic Tian candlestick price chart, which shows Tian Ruixiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20242.14
Lowest PriceDecember 19, 20241.46

Tian Ruixiang January 18, 2025 Stock Price Synopsis

Various analyses of Tian Ruixiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tian Stock. It can be used to describe the percentage change in the price of Tian Ruixiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tian Stock.
Tian Ruixiang Price Daily Balance Of Power 0.13 
Tian Ruixiang Accumulation Distribution 1,892 
Tian Ruixiang Price Action Indicator 0.03 
Tian Ruixiang Price Rate Of Daily Change 1.01 

Tian Ruixiang January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tian Ruixiang intraday prices and daily technical indicators to check the level of noise trading in Tian Stock and then apply it to test your longer-term investment strategies against Tian.

Tian Stock Price History Data

The price series of Tian Ruixiang for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.68 with a coefficient of variation of 8.79. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 1.74. The company completed stock split (1:5) on 14th of May 2024.
OpenHighLowCloseVolume
01/17/2025 1.66  1.68  1.60  1.67  39,728 
01/16/2025 1.64  1.66  1.56  1.66  6,684 
01/15/2025 1.62  1.73  1.56  1.64  34,706 
01/14/2025 1.54  1.67  1.54  1.62  49,827 
01/13/2025 1.68  1.69  1.40  1.64  502,652 
01/10/2025 1.69  1.75  1.65  1.67  2,897,967 
01/08/2025 1.72  1.77  1.67  1.71  21,817 
01/07/2025 1.80  1.84  1.76  1.77  16,878 
01/06/2025 1.81  1.89  1.80  1.82  29,623 
01/03/2025 1.68  1.88  1.68  1.88  42,050 
01/02/2025 1.65  1.80  1.65  1.76  21,463 
12/31/2024 1.83  1.83  1.64  1.71  107,719 
12/30/2024 1.66  1.79  1.55  1.73  74,641 
12/27/2024 1.81  1.81  1.45  1.69  262,624 
12/26/2024 1.83  1.97  1.68  1.76  3,152,637 
12/24/2024 1.70  2.65  1.59  2.02  2,186,195 
12/23/2024 1.47  1.85  1.46  1.77  163,637 
12/20/2024 1.48  1.52  1.45  1.46  57,318 
12/19/2024 1.50  1.50  1.38  1.46  62,128 
12/18/2024 1.52  1.52  1.50  1.50  4,808 
12/17/2024 1.55  1.57  1.50  1.53  16,219 
12/16/2024 1.55  1.57  1.52  1.57  15,819 
12/13/2024 1.52  1.62  1.51  1.58  16,514 
12/12/2024 1.57  1.61  1.51  1.51  6,452 
12/11/2024 1.62  1.66  1.49  1.57  37,108 
12/10/2024 1.64  1.73  1.55  1.60  61,213 
12/09/2024 1.59  1.85  1.42  1.63  175,010 
12/06/2024 1.66  1.66  1.43  1.57  128,371 
12/05/2024 1.68  1.70  1.68  1.70  2,385 
12/04/2024 1.69  1.74  1.69  1.73  3,274 
12/03/2024 1.69  1.74  1.66  1.74  4,004 
12/02/2024 1.79  1.79  1.67  1.70  12,775 
11/29/2024 1.78  1.78  1.72  1.72  1,178 
11/27/2024 1.70  1.80  1.66  1.70  5,923 
11/26/2024 1.74  1.74  1.67  1.69  1,192 
11/25/2024 1.81  1.81  1.73  1.74  7,371 
11/22/2024 1.76  1.78  1.73  1.78  4,077 
11/21/2024 1.77  1.83  1.69  1.74  16,040 
11/20/2024 1.65  1.89  1.65  1.75  123,644 
11/19/2024 1.64  1.80  1.59  1.64  125,620 
11/18/2024 1.61  1.65  1.58  1.58  10,053 
11/15/2024 1.65  1.68  1.61  1.61  7,668 
11/14/2024 1.76  1.85  1.60  1.63  35,679 
11/13/2024 1.73  1.81  1.71  1.76  34,342 
11/12/2024 1.74  1.78  1.71  1.71  16,100 
11/11/2024 1.79  1.80  1.70  1.80  27,325 
11/08/2024 1.78  1.78  1.70  1.70  11,487 
11/07/2024 1.83  1.86  1.74  1.74  16,255 
11/06/2024 1.91  1.91  1.78  1.80  10,012 
11/05/2024 1.80  1.85  1.77  1.83  11,467 
11/04/2024 1.83  1.84  1.73  1.74  28,329 
11/01/2024 1.89  1.89  1.82  1.83  14,219 
10/31/2024 1.92  1.92  1.84  1.85  22,515 
10/30/2024 1.94  2.04  1.87  1.95  16,807 
10/29/2024 2.01  2.19  1.98  1.98  17,136 
10/28/2024 1.96  2.09  1.96  2.08  27,300 
10/25/2024 2.12  2.13  2.03  2.03  17,745 
10/24/2024 2.10  2.16  1.95  2.01  48,792 
10/23/2024 2.07  2.22  2.01  2.14  112,863 
10/22/2024 1.94  2.25  1.86  2.07  208,844 
10/21/2024 1.94  1.98  1.88  1.94  29,250 

About Tian Ruixiang Stock history

Tian Ruixiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tian Ruixiang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tian Ruixiang stock prices may prove useful in developing a viable investing in Tian Ruixiang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding570 K579 K
Net Loss-4.2 M-4 M

Tian Ruixiang Quarterly Net Working Capital

24.56 Million

Tian Ruixiang Stock Technical Analysis

Tian Ruixiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tian Ruixiang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tian Ruixiang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Tian Ruixiang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tian Ruixiang's price direction in advance. Along with the technical and fundamental analysis of Tian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tian Stock Analysis

When running Tian Ruixiang's price analysis, check to measure Tian Ruixiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tian Ruixiang is operating at the current time. Most of Tian Ruixiang's value examination focuses on studying past and present price action to predict the probability of Tian Ruixiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tian Ruixiang's price. Additionally, you may evaluate how the addition of Tian Ruixiang to your portfolios can decrease your overall portfolio volatility.