Tian Ruixiang Holdings Stock Price History
TIRX Stock | USD 1.67 0.01 0.60% |
If you're considering investing in Tian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tian Ruixiang stands at 1.67, as last reported on the 18th of January 2025, with the highest price reaching 1.68 and the lowest price hitting 1.60 during the day. Tian Ruixiang Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0251, which indicates the firm had a -0.0251% return per unit of risk over the last 3 months. Tian Ruixiang Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tian Ruixiang's Risk Adjusted Performance of (0.01), coefficient of variation of (4,389), and Variance of 26.59 to confirm the risk estimate we provide.
At this time, Tian Ruixiang's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 579 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 22.2 M in 2025. . At this time, Tian Ruixiang's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 3.38 in 2025, whereas Price To Sales Ratio is likely to drop 2.45 in 2025. Tian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tian |
Sharpe Ratio = -0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIRX |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tian Ruixiang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tian Ruixiang by adding Tian Ruixiang to a well-diversified portfolio.
Price Book 0.4012 | Enterprise Value Ebitda 11.8204 | Price Sales 18.5961 | Shares Float 674.5 K | Earnings Share (4.77) |
Tian Ruixiang Stock Price History Chart
There are several ways to analyze Tian Stock price data. The simplest method is using a basic Tian candlestick price chart, which shows Tian Ruixiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 2.14 |
Lowest Price | December 19, 2024 | 1.46 |
Tian Ruixiang January 18, 2025 Stock Price Synopsis
Various analyses of Tian Ruixiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tian Stock. It can be used to describe the percentage change in the price of Tian Ruixiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tian Stock.Tian Ruixiang Price Daily Balance Of Power | 0.13 | |
Tian Ruixiang Accumulation Distribution | 1,892 | |
Tian Ruixiang Price Action Indicator | 0.03 | |
Tian Ruixiang Price Rate Of Daily Change | 1.01 |
Tian Ruixiang January 18, 2025 Stock Price Analysis
Tian Stock Price History Data
The price series of Tian Ruixiang for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.68 with a coefficient of variation of 8.79. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 1.74. The company completed stock split (1:5) on 14th of May 2024.Open | High | Low | Close | Volume | ||
01/17/2025 | 1.66 | 1.68 | 1.60 | 1.67 | 39,728 | |
01/16/2025 | 1.64 | 1.66 | 1.56 | 1.66 | 6,684 | |
01/15/2025 | 1.62 | 1.73 | 1.56 | 1.64 | 34,706 | |
01/14/2025 | 1.54 | 1.67 | 1.54 | 1.62 | 49,827 | |
01/13/2025 | 1.68 | 1.69 | 1.40 | 1.64 | 502,652 | |
01/10/2025 | 1.69 | 1.75 | 1.65 | 1.67 | 2,897,967 | |
01/08/2025 | 1.72 | 1.77 | 1.67 | 1.71 | 21,817 | |
01/07/2025 | 1.80 | 1.84 | 1.76 | 1.77 | 16,878 | |
01/06/2025 | 1.81 | 1.89 | 1.80 | 1.82 | 29,623 | |
01/03/2025 | 1.68 | 1.88 | 1.68 | 1.88 | 42,050 | |
01/02/2025 | 1.65 | 1.80 | 1.65 | 1.76 | 21,463 | |
12/31/2024 | 1.83 | 1.83 | 1.64 | 1.71 | 107,719 | |
12/30/2024 | 1.66 | 1.79 | 1.55 | 1.73 | 74,641 | |
12/27/2024 | 1.81 | 1.81 | 1.45 | 1.69 | 262,624 | |
12/26/2024 | 1.83 | 1.97 | 1.68 | 1.76 | 3,152,637 | |
12/24/2024 | 1.70 | 2.65 | 1.59 | 2.02 | 2,186,195 | |
12/23/2024 | 1.47 | 1.85 | 1.46 | 1.77 | 163,637 | |
12/20/2024 | 1.48 | 1.52 | 1.45 | 1.46 | 57,318 | |
12/19/2024 | 1.50 | 1.50 | 1.38 | 1.46 | 62,128 | |
12/18/2024 | 1.52 | 1.52 | 1.50 | 1.50 | 4,808 | |
12/17/2024 | 1.55 | 1.57 | 1.50 | 1.53 | 16,219 | |
12/16/2024 | 1.55 | 1.57 | 1.52 | 1.57 | 15,819 | |
12/13/2024 | 1.52 | 1.62 | 1.51 | 1.58 | 16,514 | |
12/12/2024 | 1.57 | 1.61 | 1.51 | 1.51 | 6,452 | |
12/11/2024 | 1.62 | 1.66 | 1.49 | 1.57 | 37,108 | |
12/10/2024 | 1.64 | 1.73 | 1.55 | 1.60 | 61,213 | |
12/09/2024 | 1.59 | 1.85 | 1.42 | 1.63 | 175,010 | |
12/06/2024 | 1.66 | 1.66 | 1.43 | 1.57 | 128,371 | |
12/05/2024 | 1.68 | 1.70 | 1.68 | 1.70 | 2,385 | |
12/04/2024 | 1.69 | 1.74 | 1.69 | 1.73 | 3,274 | |
12/03/2024 | 1.69 | 1.74 | 1.66 | 1.74 | 4,004 | |
12/02/2024 | 1.79 | 1.79 | 1.67 | 1.70 | 12,775 | |
11/29/2024 | 1.78 | 1.78 | 1.72 | 1.72 | 1,178 | |
11/27/2024 | 1.70 | 1.80 | 1.66 | 1.70 | 5,923 | |
11/26/2024 | 1.74 | 1.74 | 1.67 | 1.69 | 1,192 | |
11/25/2024 | 1.81 | 1.81 | 1.73 | 1.74 | 7,371 | |
11/22/2024 | 1.76 | 1.78 | 1.73 | 1.78 | 4,077 | |
11/21/2024 | 1.77 | 1.83 | 1.69 | 1.74 | 16,040 | |
11/20/2024 | 1.65 | 1.89 | 1.65 | 1.75 | 123,644 | |
11/19/2024 | 1.64 | 1.80 | 1.59 | 1.64 | 125,620 | |
11/18/2024 | 1.61 | 1.65 | 1.58 | 1.58 | 10,053 | |
11/15/2024 | 1.65 | 1.68 | 1.61 | 1.61 | 7,668 | |
11/14/2024 | 1.76 | 1.85 | 1.60 | 1.63 | 35,679 | |
11/13/2024 | 1.73 | 1.81 | 1.71 | 1.76 | 34,342 | |
11/12/2024 | 1.74 | 1.78 | 1.71 | 1.71 | 16,100 | |
11/11/2024 | 1.79 | 1.80 | 1.70 | 1.80 | 27,325 | |
11/08/2024 | 1.78 | 1.78 | 1.70 | 1.70 | 11,487 | |
11/07/2024 | 1.83 | 1.86 | 1.74 | 1.74 | 16,255 | |
11/06/2024 | 1.91 | 1.91 | 1.78 | 1.80 | 10,012 | |
11/05/2024 | 1.80 | 1.85 | 1.77 | 1.83 | 11,467 | |
11/04/2024 | 1.83 | 1.84 | 1.73 | 1.74 | 28,329 | |
11/01/2024 | 1.89 | 1.89 | 1.82 | 1.83 | 14,219 | |
10/31/2024 | 1.92 | 1.92 | 1.84 | 1.85 | 22,515 | |
10/30/2024 | 1.94 | 2.04 | 1.87 | 1.95 | 16,807 | |
10/29/2024 | 2.01 | 2.19 | 1.98 | 1.98 | 17,136 | |
10/28/2024 | 1.96 | 2.09 | 1.96 | 2.08 | 27,300 | |
10/25/2024 | 2.12 | 2.13 | 2.03 | 2.03 | 17,745 | |
10/24/2024 | 2.10 | 2.16 | 1.95 | 2.01 | 48,792 | |
10/23/2024 | 2.07 | 2.22 | 2.01 | 2.14 | 112,863 | |
10/22/2024 | 1.94 | 2.25 | 1.86 | 2.07 | 208,844 | |
10/21/2024 | 1.94 | 1.98 | 1.88 | 1.94 | 29,250 |
About Tian Ruixiang Stock history
Tian Ruixiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tian Ruixiang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tian Ruixiang stock prices may prove useful in developing a viable investing in Tian Ruixiang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 570 K | 579 K | |
Net Loss | -4.2 M | -4 M |
Tian Ruixiang Quarterly Net Working Capital |
|
Tian Ruixiang Stock Technical Analysis
Tian Ruixiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Tian Ruixiang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tian Ruixiang's price direction in advance. Along with the technical and fundamental analysis of Tian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tian Stock Analysis
When running Tian Ruixiang's price analysis, check to measure Tian Ruixiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tian Ruixiang is operating at the current time. Most of Tian Ruixiang's value examination focuses on studying past and present price action to predict the probability of Tian Ruixiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tian Ruixiang's price. Additionally, you may evaluate how the addition of Tian Ruixiang to your portfolios can decrease your overall portfolio volatility.