Tidal Trust Iii Etf Price History

RSMC Etf   26.35  0.36  1.35%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal Trust stands at 26.35, as last reported on the 1st of February, with the highest price reaching 26.35 and the lowest price hitting 26.35 during the day. At this point, Tidal Trust is very steady. Tidal Trust III owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0916, which indicates the etf had a 0.0916 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tidal Trust III, which you can use to evaluate the volatility of the etf. Please validate Tidal Trust's Semi Deviation of 1.02, coefficient of variation of 1117.61, and Risk Adjusted Performance of 0.0777 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRSMCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tidal Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal Trust by adding it to a well-diversified portfolio.

Tidal Trust Etf Price History Chart

There are several ways to analyze Tidal Trust III Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.18
Lowest PriceNovember 4, 202424.74

Tidal Trust February 1, 2025 Etf Price Synopsis

Various analyses of Tidal Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal Trust Price Rate Of Daily Change 0.99 
Tidal Trust Price Action Indicator(0.18)

Tidal Trust February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal Trust III Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal Trust intraday prices and daily technical indicators to check the level of noise trading in Tidal Trust III Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal Trust for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.55 with a coefficient of variation of 2.6. The price distribution for the period has arithmetic mean of 26.13. The median price for the last 90 days is 26.31.
OpenHighLowCloseVolume
02/01/2025
 26.71  26.35  26.35  26.35 
02/01/2025
 26.71  26.75  26.35  26.35 
01/30/2025 26.74  26.75  26.60  26.71  1,256 
01/29/2025 26.56  26.56  26.30  26.42  3,300 
01/28/2025 26.17  26.43  26.17  26.39  6,975 
01/27/2025 26.33  26.33  26.18  26.23  2,800 
01/24/2025 26.68  26.68  26.67  26.67  221,300 
01/23/2025 26.72  26.82  26.67  26.77  11,683 
01/22/2025 26.79  26.79  26.70  26.78  4,527 
01/21/2025 26.57  26.96  26.57  26.96  5,956 
01/17/2025 26.43  26.48  26.36  26.36  7,585 
01/16/2025 26.23  26.40  26.23  26.32  1,400 
01/15/2025 26.26  26.26  26.07  26.14  3,084 
01/14/2025 25.88  25.95  25.81  25.95  1,200 
01/13/2025 25.22  25.53  25.22  25.53  22,500 
01/10/2025 25.44  25.54  25.44  25.54  1,600 
01/08/2025 25.48  25.85  25.40  25.85  28,300 
01/07/2025 25.65  25.71  25.57  25.71  1,187 
01/06/2025 26.00  26.00  25.85  25.87  3,969 
01/03/2025 25.58  25.81  25.58  25.81  4,700 
01/02/2025 25.68  25.68  25.39  25.44  87,153 
12/31/2024 25.66  25.71  25.48  25.51  18,100 
12/30/2024 25.43  25.67  25.32  25.54  46,300 
12/27/2024 25.82  25.82  25.70  25.75  1,900 
12/26/2024 25.90  26.08  25.90  26.08  29,500 
12/24/2024 25.63  25.93  25.63  25.93  1,100 
12/23/2024 25.65  25.73  25.61  25.73  68,400 
12/20/2024 25.62  25.93  25.62  25.75  8,100 
12/19/2024 25.45  25.54  25.45  25.50  103,900 
12/18/2024 26.41  26.48  25.40  25.40  39,300 
12/17/2024 26.33  26.37  26.28  26.33  9,600 
12/16/2024 26.52  26.80  26.52  26.71  2,300 
12/13/2024 26.66  26.73  26.56  26.56  700.00 
12/12/2024 26.88  26.88  26.78  26.78  1,000.00 
12/11/2024 26.93  27.01  26.93  26.95  1,900 
12/10/2024 26.57  26.74  26.54  26.62  3,400 
12/09/2024 26.65  26.70  26.58  26.58  8,600 
12/06/2024 27.16  27.16  26.84  26.94  16,000 
12/05/2024 26.89  27.02  26.85  26.85  3,700 
12/04/2024 27.16  27.16  27.16  27.16  200.00 
12/03/2024 27.02  27.03  26.90  26.99  1,000.00 
12/02/2024 26.99  27.07  26.95  26.99  20,200 
11/29/2024 27.04  27.04  26.98  26.98  1,000.00 
11/27/2024 26.98  26.99  26.92  26.92  20,300 
11/26/2024 27.05  27.07  26.98  27.04  11,000 
11/25/2024 26.96  27.35  26.96  27.18  1,654 
11/22/2024 26.66  26.77  26.66  26.77  3,300 
11/21/2024 26.18  26.43  26.18  26.43  3,108 
11/20/2024 25.78  25.89  25.78  25.89  900.00 
11/19/2024 25.54  25.87  25.53  25.78  4,900 
11/18/2024 25.78  25.88  25.72  25.72  1,500 
11/15/2024 25.68  25.82  25.68  25.78  11,400 
11/14/2024 26.27  26.27  25.92  25.94  20,100 
11/13/2024 26.77  26.84  26.42  26.43  5,580 
11/12/2024 26.87  26.90  26.50  26.54  17,100 
11/11/2024 27.04  27.04  26.87  26.89  30,400 
11/08/2024 26.62  26.62  26.55  26.56  3,200 
11/07/2024 26.35  26.61  26.35  26.40  10,800 
11/06/2024 26.00  26.31  26.00  26.31  997,700 
11/05/2024 24.89  25.08  24.89  25.08  8,050 
11/04/2024 24.74  24.74  24.74  24.74  100.00 

About Tidal Trust Etf history

Tidal Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal Trust III will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal Trust stock prices may prove useful in developing a viable investing in Tidal Trust

Tidal Trust Etf Technical Analysis

Tidal Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tidal Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal Trust's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal Trust III is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tidal Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tidal Trust Iii Etf. Highlighted below are key reports to facilitate an investment decision about Tidal Trust Iii Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tidal Trust III. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Tidal Trust III is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal Trust's value that differs from its market value or its book value, called intrinsic value, which is Tidal Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal Trust's market value can be influenced by many factors that don't directly affect Tidal Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.