Tidewater Stock Price History

TDW Stock  USD 53.52  0.99  1.88%   
Below is the normalized historical share price chart for Tidewater extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidewater stands at 53.52, as last reported on the 25th of November, with the highest price reaching 54.35 and the lowest price hitting 52.41 during the day.
IPO Date
30th of December 1987
200 Day MA
84.4164
50 Day MA
64.1178
Beta
1.149
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. Tidewater owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of risk over the last 3 months. Tidewater exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidewater's Coefficient Of Variation of (465.98), risk adjusted performance of (0.16), and Variance of 8.95 to confirm the risk estimate we provide.
  
At this time, Tidewater's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 55.6 M in 2024, whereas Common Stock is likely to drop slightly above 49.4 K in 2024. . At this time, Tidewater's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.25 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.08) in 2024. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDW

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tidewater is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater by adding Tidewater to a well-diversified portfolio.
Price Book
2.5082
Enterprise Value Ebitda
6.8715
Price Sales
2.1485
Shares Float
49.7 M
Wall Street Target Price
89.6667

Tidewater Stock Price History Chart

There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202488.7
Lowest PriceNovember 20, 202450.44

Tidewater November 25, 2024 Stock Price Synopsis

Various analyses of Tidewater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.
Tidewater Price Action Indicator 0.64 
Tidewater Price Daily Balance Of Power 0.51 
Tidewater Price Rate Of Daily Change 1.02 

Tidewater November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidewater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidewater intraday prices and daily technical indicators to check the level of noise trading in Tidewater Stock and then apply it to test your longer-term investment strategies against Tidewater.

Tidewater Stock Price History Data

The price series of Tidewater for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 39.93 with a coefficient of variation of 15.54. The price distribution for the period has arithmetic mean of 68.07. The median price for the last 90 days is 69.32. The company completed stock split (31:1000) on 1st of August 2017. Tidewater had dividends distributed to its stock-holders on 2015-12-15.
OpenHighLowCloseVolume
11/25/2024
 52.60  54.35  52.41  53.52 
11/22/2024 52.60  54.35  52.41  53.52  878,380 
11/21/2024 51.50  52.93  50.35  52.53  1,151,373 
11/20/2024 50.49  50.83  49.86  50.44  1,076,507 
11/19/2024 50.25  51.53  50.14  50.68  813,315 
11/18/2024 51.65  52.46  50.33  50.97  688,755 
11/15/2024 53.54  53.54  50.69  50.73  1,033,647 
11/14/2024 53.26  53.84  52.61  53.19  1,144,988 
11/13/2024 54.18  54.67  52.86  53.11  937,718 
11/12/2024 55.00  56.16  53.98  54.39  1,464,706 
11/11/2024 55.46  56.55  53.73  55.07  1,799,508 
11/08/2024 57.69  58.79  54.56  56.07  3,397,002 
11/07/2024 65.50  65.76  63.39  64.15  1,349,444 
11/06/2024 63.49  65.66  62.28  65.18  1,408,959 
11/05/2024 59.89  60.76  58.93  60.70  678,652 
11/04/2024 59.27  60.93  59.25  59.77  802,223 
11/01/2024 60.29  60.52  58.53  58.82  1,008,634 
10/31/2024 60.20  60.80  59.43  60.07  1,017,401 
10/30/2024 60.81  61.54  59.63  59.76  890,314 
10/29/2024 60.80  61.65  60.17  60.33  628,488 
10/28/2024 59.52  61.42  59.23  61.15  728,611 
10/25/2024 62.37  62.37  60.15  61.02  1,043,911 
10/24/2024 62.40  62.55  59.87  61.59  1,165,744 
10/23/2024 62.58  63.59  61.12  61.80  1,016,609 
10/22/2024 63.25  64.30  62.43  63.47  936,516 
10/21/2024 62.50  63.51  61.00  63.03  1,201,358 
10/18/2024 63.70  63.79  61.77  62.17  1,092,773 
10/17/2024 63.05  63.85  62.28  63.75  1,239,930 
10/16/2024 63.89  64.25  63.14  63.43  1,198,065 
10/15/2024 64.60  64.78  63.15  63.19  1,327,416 
10/14/2024 66.75  67.18  65.42  66.15  1,111,290 
10/11/2024 67.31  68.90  67.27  67.88  821,157 
10/10/2024 68.05  68.31  66.37  68.08  1,333,041 
10/09/2024 68.74  69.06  67.23  67.42  873,054 
10/08/2024 69.16  70.01  67.71  69.49  1,046,710 
10/07/2024 71.25  71.25  69.09  70.30  1,054,716 
10/04/2024 73.22  73.31  70.76  71.25  1,042,429 
10/03/2024 71.10  72.52  70.51  72.00  802,285 
10/02/2024 73.80  74.57  71.39  71.42  833,055 
10/01/2024 71.13  74.54  71.13  73.31  1,085,843 
09/30/2024 71.05  72.97  70.85  71.79  1,054,114 
09/27/2024 71.22  72.40  70.70  71.79  1,005,342 
09/26/2024 72.12  72.68  68.79  70.11  1,699,888 
09/25/2024 76.53  77.10  73.09  73.71  855,008 
09/24/2024 79.03  79.43  76.45  77.38  854,790 
09/23/2024 75.75  77.64  75.01  76.72  685,123 
09/20/2024 76.06  76.80  74.53  75.68  2,425,494 
09/19/2024 76.32  76.76  74.42  75.50  863,868 
09/18/2024 74.49  75.97  72.84  73.30  886,663 
09/17/2024 74.63  75.64  73.87  74.58  651,652 
09/16/2024 72.82  74.21  72.17  73.95  893,501 
09/13/2024 71.48  73.73  71.23  71.48  912,690 
09/12/2024 70.30  72.80  68.85  70.68  593,771 
09/11/2024 69.99  70.89  67.94  70.15  1,000,883 
09/10/2024 73.18  73.18  67.74  69.32  1,776,440 
09/09/2024 74.51  75.08  73.29  73.40  1,087,746 
09/06/2024 77.74  78.68  74.36  74.43  1,341,106 
09/05/2024 80.46  81.00  78.09  78.24  1,032,654 
09/04/2024 81.13  81.31  78.74  79.66  1,225,376 
09/03/2024 87.00  87.35  78.14  80.63  1,566,618 
08/30/2024 87.79  88.73  87.46  88.70  459,713 

About Tidewater Stock history

Tidewater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater stock prices may prove useful in developing a viable investing in Tidewater
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.9 M55.6 M
Net Loss-19.6 M-20.6 M

Tidewater Quarterly Net Working Capital

352.4 Million

Tidewater Stock Technical Analysis

Tidewater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tidewater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidewater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Tidewater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidewater's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tidewater Stock Analysis

When running Tidewater's price analysis, check to measure Tidewater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tidewater is operating at the current time. Most of Tidewater's value examination focuses on studying past and present price action to predict the probability of Tidewater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tidewater's price. Additionally, you may evaluate how the addition of Tidewater to your portfolios can decrease your overall portfolio volatility.