Tidewater Stock Price History
TDW Stock | USD 53.52 0.99 1.88% |
Below is the normalized historical share price chart for Tidewater extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidewater stands at 53.52, as last reported on the 25th of November, with the highest price reaching 54.35 and the lowest price hitting 52.41 during the day.
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. Tidewater owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of risk over the last 3 months. Tidewater exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidewater's Coefficient Of Variation of (465.98), risk adjusted performance of (0.16), and Variance of 8.95 to confirm the risk estimate we provide.
At this time, Tidewater's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 55.6 M in 2024, whereas Common Stock is likely to drop slightly above 49.4 K in 2024. . At this time, Tidewater's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.25 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.08) in 2024. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 84.4164 | 50 Day MA 64.1178 | Beta 1.149 |
Tidewater |
Sharpe Ratio = -0.2589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TDW |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tidewater is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater by adding Tidewater to a well-diversified portfolio.
Price Book 2.5082 | Enterprise Value Ebitda 6.8715 | Price Sales 2.1485 | Shares Float 49.7 M | Wall Street Target Price 89.6667 |
Tidewater Stock Price History Chart
There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 88.7 |
Lowest Price | November 20, 2024 | 50.44 |
Tidewater November 25, 2024 Stock Price Synopsis
Various analyses of Tidewater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.Tidewater Price Action Indicator | 0.64 | |
Tidewater Price Daily Balance Of Power | 0.51 | |
Tidewater Price Rate Of Daily Change | 1.02 |
Tidewater November 25, 2024 Stock Price Analysis
Tidewater Stock Price History Data
The price series of Tidewater for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 39.93 with a coefficient of variation of 15.54. The price distribution for the period has arithmetic mean of 68.07. The median price for the last 90 days is 69.32. The company completed stock split (31:1000) on 1st of August 2017. Tidewater had dividends distributed to its stock-holders on 2015-12-15.Open | High | Low | Close | Volume | ||
11/25/2024 | 52.60 | 54.35 | 52.41 | 53.52 | ||
11/22/2024 | 52.60 | 54.35 | 52.41 | 53.52 | 878,380 | |
11/21/2024 | 51.50 | 52.93 | 50.35 | 52.53 | 1,151,373 | |
11/20/2024 | 50.49 | 50.83 | 49.86 | 50.44 | 1,076,507 | |
11/19/2024 | 50.25 | 51.53 | 50.14 | 50.68 | 813,315 | |
11/18/2024 | 51.65 | 52.46 | 50.33 | 50.97 | 688,755 | |
11/15/2024 | 53.54 | 53.54 | 50.69 | 50.73 | 1,033,647 | |
11/14/2024 | 53.26 | 53.84 | 52.61 | 53.19 | 1,144,988 | |
11/13/2024 | 54.18 | 54.67 | 52.86 | 53.11 | 937,718 | |
11/12/2024 | 55.00 | 56.16 | 53.98 | 54.39 | 1,464,706 | |
11/11/2024 | 55.46 | 56.55 | 53.73 | 55.07 | 1,799,508 | |
11/08/2024 | 57.69 | 58.79 | 54.56 | 56.07 | 3,397,002 | |
11/07/2024 | 65.50 | 65.76 | 63.39 | 64.15 | 1,349,444 | |
11/06/2024 | 63.49 | 65.66 | 62.28 | 65.18 | 1,408,959 | |
11/05/2024 | 59.89 | 60.76 | 58.93 | 60.70 | 678,652 | |
11/04/2024 | 59.27 | 60.93 | 59.25 | 59.77 | 802,223 | |
11/01/2024 | 60.29 | 60.52 | 58.53 | 58.82 | 1,008,634 | |
10/31/2024 | 60.20 | 60.80 | 59.43 | 60.07 | 1,017,401 | |
10/30/2024 | 60.81 | 61.54 | 59.63 | 59.76 | 890,314 | |
10/29/2024 | 60.80 | 61.65 | 60.17 | 60.33 | 628,488 | |
10/28/2024 | 59.52 | 61.42 | 59.23 | 61.15 | 728,611 | |
10/25/2024 | 62.37 | 62.37 | 60.15 | 61.02 | 1,043,911 | |
10/24/2024 | 62.40 | 62.55 | 59.87 | 61.59 | 1,165,744 | |
10/23/2024 | 62.58 | 63.59 | 61.12 | 61.80 | 1,016,609 | |
10/22/2024 | 63.25 | 64.30 | 62.43 | 63.47 | 936,516 | |
10/21/2024 | 62.50 | 63.51 | 61.00 | 63.03 | 1,201,358 | |
10/18/2024 | 63.70 | 63.79 | 61.77 | 62.17 | 1,092,773 | |
10/17/2024 | 63.05 | 63.85 | 62.28 | 63.75 | 1,239,930 | |
10/16/2024 | 63.89 | 64.25 | 63.14 | 63.43 | 1,198,065 | |
10/15/2024 | 64.60 | 64.78 | 63.15 | 63.19 | 1,327,416 | |
10/14/2024 | 66.75 | 67.18 | 65.42 | 66.15 | 1,111,290 | |
10/11/2024 | 67.31 | 68.90 | 67.27 | 67.88 | 821,157 | |
10/10/2024 | 68.05 | 68.31 | 66.37 | 68.08 | 1,333,041 | |
10/09/2024 | 68.74 | 69.06 | 67.23 | 67.42 | 873,054 | |
10/08/2024 | 69.16 | 70.01 | 67.71 | 69.49 | 1,046,710 | |
10/07/2024 | 71.25 | 71.25 | 69.09 | 70.30 | 1,054,716 | |
10/04/2024 | 73.22 | 73.31 | 70.76 | 71.25 | 1,042,429 | |
10/03/2024 | 71.10 | 72.52 | 70.51 | 72.00 | 802,285 | |
10/02/2024 | 73.80 | 74.57 | 71.39 | 71.42 | 833,055 | |
10/01/2024 | 71.13 | 74.54 | 71.13 | 73.31 | 1,085,843 | |
09/30/2024 | 71.05 | 72.97 | 70.85 | 71.79 | 1,054,114 | |
09/27/2024 | 71.22 | 72.40 | 70.70 | 71.79 | 1,005,342 | |
09/26/2024 | 72.12 | 72.68 | 68.79 | 70.11 | 1,699,888 | |
09/25/2024 | 76.53 | 77.10 | 73.09 | 73.71 | 855,008 | |
09/24/2024 | 79.03 | 79.43 | 76.45 | 77.38 | 854,790 | |
09/23/2024 | 75.75 | 77.64 | 75.01 | 76.72 | 685,123 | |
09/20/2024 | 76.06 | 76.80 | 74.53 | 75.68 | 2,425,494 | |
09/19/2024 | 76.32 | 76.76 | 74.42 | 75.50 | 863,868 | |
09/18/2024 | 74.49 | 75.97 | 72.84 | 73.30 | 886,663 | |
09/17/2024 | 74.63 | 75.64 | 73.87 | 74.58 | 651,652 | |
09/16/2024 | 72.82 | 74.21 | 72.17 | 73.95 | 893,501 | |
09/13/2024 | 71.48 | 73.73 | 71.23 | 71.48 | 912,690 | |
09/12/2024 | 70.30 | 72.80 | 68.85 | 70.68 | 593,771 | |
09/11/2024 | 69.99 | 70.89 | 67.94 | 70.15 | 1,000,883 | |
09/10/2024 | 73.18 | 73.18 | 67.74 | 69.32 | 1,776,440 | |
09/09/2024 | 74.51 | 75.08 | 73.29 | 73.40 | 1,087,746 | |
09/06/2024 | 77.74 | 78.68 | 74.36 | 74.43 | 1,341,106 | |
09/05/2024 | 80.46 | 81.00 | 78.09 | 78.24 | 1,032,654 | |
09/04/2024 | 81.13 | 81.31 | 78.74 | 79.66 | 1,225,376 | |
09/03/2024 | 87.00 | 87.35 | 78.14 | 80.63 | 1,566,618 | |
08/30/2024 | 87.79 | 88.73 | 87.46 | 88.70 | 459,713 |
About Tidewater Stock history
Tidewater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater stock prices may prove useful in developing a viable investing in Tidewater
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.9 M | 55.6 M | |
Net Loss | -19.6 M | -20.6 M |
Tidewater Quarterly Net Working Capital |
|
Tidewater Stock Technical Analysis
Tidewater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Tidewater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidewater's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (1.12) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tidewater Stock Analysis
When running Tidewater's price analysis, check to measure Tidewater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tidewater is operating at the current time. Most of Tidewater's value examination focuses on studying past and present price action to predict the probability of Tidewater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tidewater's price. Additionally, you may evaluate how the addition of Tidewater to your portfolios can decrease your overall portfolio volatility.