Tile Shop Holdings Stock Price History
| TTSH Stock | USD 7.62 0.06 0.79% |
Below is the normalized historical share price chart for Tile Shop Holdings extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tile Shop stands at 7.62, as last reported on the 16th of February 2025, with the highest price reaching 7.71 and the lowest price hitting 7.40 during the day.
If you're considering investing in Tile Stock, it is important to understand the factors that can impact its price. Tile Shop appears to be not too volatile, given 3 months investment horizon. Tile Shop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tile Shop Holdings, which you can use to evaluate the volatility of the company. Please review Tile Shop's Semi Deviation of 1.61, risk adjusted performance of 0.0671, and Coefficient Of Variation of 1152.15 to confirm if our risk estimates are consistent with your expectations.
As of now, Tile Shop's Common Stock is increasing as compared to previous years. The Tile Shop's current Capital Stock is estimated to increase to 3,733, while Total Stockholder Equity is projected to decrease to under 102.4 M. . As of now, Tile Shop's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Tile Shop's current Price Cash Flow Ratio is estimated to increase to 4.87, while Price Book Value Ratio is projected to decrease to 2.92. Tile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2012 | 200 Day MA 6.6238 | 50 Day MA 6.5282 | Beta 1.465 |
Tile |
Sharpe Ratio = 0.237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTSH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Tile Shop is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tile Shop by adding it to a well-diversified portfolio.
Price Book 2.7614 | Enterprise Value Ebitda 18.6101 | Price Sales 0.9666 | Shares Float 14.3 M | Wall Street Target Price 9 |
Tile Shop Stock Price History Chart
There are several ways to analyze Tile Stock price data. The simplest method is using a basic Tile candlestick price chart, which shows Tile Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 7.62 |
| Lowest Price | November 19, 2024 | 6.25 |
Tile Shop February 16, 2025 Stock Price Synopsis
Various analyses of Tile Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tile Stock. It can be used to describe the percentage change in the price of Tile Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tile Stock.| Tile Shop Price Daily Balance Of Power | 0.19 | |
| Tile Shop Price Action Indicator | 0.10 | |
| Tile Shop Price Rate Of Daily Change | 1.01 |
Tile Shop February 16, 2025 Stock Price Analysis
Tile Stock Price History Data
The price series of Tile Shop for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.37 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 6.91. The median price for the last 90 days is 6.89. The company had dividends distributed to its stock-holders on 2021-11-18.| Open | High | Low | Close | Volume | ||
02/16/2025 | 7.58 | 7.71 | 7.40 | 7.62 | ||
| 02/14/2025 | 7.58 | 7.71 | 7.40 | 7.62 | 30,179 | |
| 02/13/2025 | 7.45 | 7.65 | 7.37 | 7.56 | 94,121 | |
| 02/12/2025 | 7.25 | 7.45 | 7.20 | 7.42 | 68,842 | |
| 02/11/2025 | 7.28 | 7.39 | 7.25 | 7.36 | 50,516 | |
| 02/10/2025 | 7.38 | 7.44 | 7.32 | 7.33 | 49,103 | |
| 02/07/2025 | 7.36 | 7.47 | 7.28 | 7.39 | 51,662 | |
| 02/06/2025 | 7.28 | 7.43 | 7.22 | 7.35 | 39,433 | |
| 02/05/2025 | 7.19 | 7.32 | 7.19 | 7.27 | 55,848 | |
| 02/04/2025 | 7.24 | 7.30 | 7.17 | 7.18 | 49,988 | |
| 02/03/2025 | 7.45 | 7.46 | 7.21 | 7.26 | 98,932 | |
| 01/31/2025 | 7.48 | 7.65 | 7.39 | 7.54 | 198,572 | |
| 01/30/2025 | 7.37 | 7.50 | 7.37 | 7.48 | 98,111 | |
| 01/29/2025 | 7.40 | 7.40 | 7.26 | 7.37 | 42,907 | |
| 01/28/2025 | 7.35 | 7.37 | 7.16 | 7.34 | 91,313 | |
| 01/27/2025 | 7.20 | 7.45 | 7.20 | 7.36 | 91,475 | |
| 01/24/2025 | 7.08 | 7.16 | 7.06 | 7.15 | 39,770 | |
| 01/23/2025 | 6.99 | 7.15 | 6.99 | 7.14 | 43,931 | |
| 01/22/2025 | 7.07 | 7.07 | 6.93 | 7.03 | 89,473 | |
| 01/21/2025 | 7.02 | 7.07 | 6.97 | 7.02 | 78,063 | |
| 01/17/2025 | 7.08 | 7.15 | 6.96 | 7.03 | 104,157 | |
| 01/16/2025 | 6.99 | 7.13 | 6.99 | 7.07 | 89,214 | |
| 01/15/2025 | 6.84 | 6.96 | 6.60 | 6.91 | 49,681 | |
| 01/14/2025 | 6.75 | 6.76 | 6.51 | 6.72 | 84,849 | |
| 01/13/2025 | 6.66 | 6.76 | 6.49 | 6.70 | 87,908 | |
| 01/10/2025 | 6.74 | 6.74 | 6.58 | 6.66 | 75,649 | |
| 01/08/2025 | 6.77 | 6.84 | 6.69 | 6.78 | 52,780 | |
| 01/07/2025 | 7.01 | 7.02 | 6.66 | 6.81 | 126,127 | |
| 01/06/2025 | 7.07 | 7.14 | 6.91 | 6.94 | 95,093 | |
| 01/03/2025 | 6.93 | 7.12 | 6.93 | 7.08 | 103,974 | |
| 01/02/2025 | 7.02 | 7.04 | 6.78 | 6.93 | 144,984 | |
| 12/31/2024 | 6.89 | 6.96 | 6.76 | 6.93 | 130,469 | |
| 12/30/2024 | 6.87 | 6.92 | 6.74 | 6.84 | 144,790 | |
| 12/27/2024 | 6.68 | 6.88 | 6.58 | 6.87 | 103,387 | |
| 12/26/2024 | 6.61 | 6.76 | 6.45 | 6.66 | 60,307 | |
| 12/24/2024 | 6.68 | 6.75 | 6.44 | 6.59 | 120,972 | |
| 12/23/2024 | 6.83 | 6.83 | 6.68 | 6.71 | 94,412 | |
| 12/20/2024 | 6.77 | 6.97 | 6.57 | 6.77 | 532,956 | |
| 12/19/2024 | 6.93 | 6.98 | 6.67 | 6.85 | 159,544 | |
| 12/18/2024 | 6.95 | 6.97 | 6.59 | 6.88 | 1,263,775 | |
| 12/17/2024 | 6.90 | 6.96 | 6.83 | 6.85 | 62,079 | |
| 12/16/2024 | 6.90 | 7.02 | 6.78 | 6.87 | 69,735 | |
| 12/13/2024 | 6.74 | 7.00 | 6.74 | 6.89 | 629,713 | |
| 12/12/2024 | 6.92 | 7.00 | 6.78 | 6.91 | 150,900 | |
| 12/11/2024 | 6.87 | 6.95 | 6.80 | 6.93 | 85,911 | |
| 12/10/2024 | 6.84 | 6.93 | 6.76 | 6.79 | 73,257 | |
| 12/09/2024 | 6.82 | 6.88 | 6.74 | 6.84 | 55,901 | |
| 12/06/2024 | 6.65 | 6.85 | 6.50 | 6.79 | 111,718 | |
| 12/05/2024 | 6.52 | 6.61 | 6.41 | 6.59 | 72,112 | |
| 12/04/2024 | 6.62 | 6.69 | 6.41 | 6.52 | 42,129 | |
| 12/03/2024 | 6.68 | 6.72 | 6.53 | 6.61 | 50,924 | |
| 12/02/2024 | 6.63 | 6.72 | 6.61 | 6.67 | 43,771 | |
| 11/29/2024 | 6.66 | 6.67 | 6.54 | 6.63 | 23,575 | |
| 11/27/2024 | 6.67 | 6.67 | 6.48 | 6.54 | 61,165 | |
| 11/26/2024 | 6.47 | 6.57 | 6.47 | 6.51 | 20,497 | |
| 11/25/2024 | 6.62 | 6.83 | 6.57 | 6.58 | 50,408 | |
| 11/22/2024 | 6.47 | 6.66 | 6.46 | 6.61 | 71,675 | |
| 11/21/2024 | 6.31 | 6.51 | 6.16 | 6.47 | 92,765 | |
| 11/20/2024 | 6.29 | 6.29 | 6.17 | 6.26 | 44,967 | |
| 11/19/2024 | 6.37 | 6.37 | 6.14 | 6.25 | 52,020 | |
| 11/18/2024 | 6.51 | 6.58 | 6.20 | 6.26 | 85,167 |
About Tile Shop Stock history
Tile Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tile Shop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tile Shop stock prices may prove useful in developing a viable investing in Tile Shop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.2 M | 51.3 M | |
| Net Income Applicable To Common Shares | 14.1 M | 8.7 M |
Tile Shop Quarterly Net Working Capital |
|
Tile Shop Stock Technical Analysis
Tile Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Tile Shop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tile Shop's price direction in advance. Along with the technical and fundamental analysis of Tile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0671 | |||
| Jensen Alpha | 0.1313 | |||
| Total Risk Alpha | 0.1294 | |||
| Sortino Ratio | 0.0752 | |||
| Treynor Ratio | 0.212 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tile Stock analysis
When running Tile Shop's price analysis, check to measure Tile Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tile Shop is operating at the current time. Most of Tile Shop's value examination focuses on studying past and present price action to predict the probability of Tile Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tile Shop's price. Additionally, you may evaluate how the addition of Tile Shop to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |