Tiptree Stock Price History
TIPT Stock | USD 21.95 0.03 0.14% |
If you're considering investing in Tiptree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiptree stands at 21.95, as last reported on the 26th of November, with the highest price reaching 22.39 and the lowest price hitting 21.93 during the day. Tiptree appears to be very steady, given 3 months investment horizon. Tiptree owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tiptree, which you can use to evaluate the volatility of the company. Please review Tiptree's Coefficient Of Variation of 891.5, semi deviation of 1.53, and Risk Adjusted Performance of 0.0915 to confirm if our risk estimates are consistent with your expectations.
Tiptree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiptree |
Sharpe Ratio = 0.1122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TIPT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tiptree is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiptree by adding it to a well-diversified portfolio.
Tiptree Stock Price History Chart
There are several ways to analyze Tiptree Stock price data. The simplest method is using a basic Tiptree candlestick price chart, which shows Tiptree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 22.19 |
Lowest Price | September 6, 2024 | 18.63 |
Tiptree November 26, 2024 Stock Price Synopsis
Various analyses of Tiptree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiptree Stock. It can be used to describe the percentage change in the price of Tiptree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiptree Stock.Tiptree Price Rate Of Daily Change | 1.00 | |
Tiptree Price Daily Balance Of Power | (0.07) | |
Tiptree Price Action Indicator | (0.23) |
Tiptree November 26, 2024 Stock Price Analysis
Tiptree Stock Price History Data
The price series of Tiptree for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.56 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 20.1. The median price for the last 90 days is 19.72. The company completed stock split (3:2) on 14th of September 2010. Tiptree had dividends distributed to its stock-holders on 2024-11-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 22.13 | 22.39 | 21.93 | 21.95 | ||
11/25/2024 | 22.13 | 22.39 | 21.93 | 21.95 | 98,826 | |
11/22/2024 | 21.50 | 22.01 | 21.44 | 21.98 | 112,635 | |
11/21/2024 | 21.50 | 21.58 | 21.32 | 21.35 | 67,398 | |
11/20/2024 | 21.55 | 21.77 | 21.30 | 21.46 | 50,741 | |
11/19/2024 | 21.63 | 21.65 | 21.17 | 21.63 | 106,762 | |
11/18/2024 | 22.29 | 24.09 | 21.81 | 21.87 | 67,187 | |
11/15/2024 | 21.80 | 22.20 | 21.70 | 22.19 | 148,900 | |
11/14/2024 | 21.84 | 21.84 | 21.39 | 21.57 | 98,290 | |
11/13/2024 | 21.99 | 22.08 | 21.70 | 21.76 | 114,627 | |
11/12/2024 | 21.87 | 22.26 | 21.57 | 21.74 | 92,584 | |
11/11/2024 | 22.18 | 22.32 | 21.84 | 21.96 | 58,473 | |
11/08/2024 | 21.70 | 21.94 | 21.51 | 21.91 | 83,731 | |
11/07/2024 | 21.96 | 21.96 | 21.51 | 21.53 | 72,236 | |
11/06/2024 | 22.30 | 22.88 | 21.84 | 21.94 | 236,737 | |
11/05/2024 | 20.30 | 21.06 | 20.30 | 21.02 | 81,275 | |
11/04/2024 | 20.14 | 20.70 | 20.06 | 20.38 | 69,388 | |
11/01/2024 | 20.60 | 20.94 | 20.01 | 20.14 | 98,896 | |
10/31/2024 | 20.14 | 21.44 | 20.09 | 20.36 | 124,544 | |
10/30/2024 | 19.62 | 19.84 | 19.53 | 19.67 | 63,117 | |
10/29/2024 | 19.48 | 19.73 | 19.48 | 19.65 | 47,685 | |
10/28/2024 | 19.55 | 19.71 | 19.47 | 19.65 | 50,168 | |
10/25/2024 | 19.89 | 19.89 | 19.24 | 19.35 | 35,405 | |
10/24/2024 | 20.04 | 20.04 | 19.58 | 19.66 | 58,049 | |
10/23/2024 | 20.05 | 20.10 | 19.61 | 19.99 | 49,433 | |
10/22/2024 | 19.88 | 20.24 | 19.70 | 20.19 | 64,898 | |
10/21/2024 | 20.79 | 20.88 | 19.89 | 19.97 | 38,773 | |
10/18/2024 | 20.91 | 21.07 | 20.80 | 20.89 | 65,134 | |
10/17/2024 | 20.51 | 20.86 | 20.39 | 20.83 | 62,380 | |
10/16/2024 | 20.15 | 20.55 | 20.15 | 20.54 | 70,432 | |
10/15/2024 | 19.91 | 20.34 | 19.82 | 19.93 | 69,943 | |
10/14/2024 | 19.83 | 20.08 | 19.83 | 19.94 | 50,507 | |
10/11/2024 | 19.21 | 20.04 | 19.21 | 19.87 | 90,777 | |
10/10/2024 | 18.83 | 19.13 | 18.66 | 19.11 | 59,230 | |
10/09/2024 | 19.00 | 19.16 | 18.92 | 19.06 | 35,001 | |
10/08/2024 | 19.09 | 19.26 | 18.97 | 18.97 | 29,260 | |
10/07/2024 | 19.65 | 19.73 | 19.04 | 19.11 | 57,935 | |
10/04/2024 | 19.41 | 19.78 | 19.25 | 19.71 | 56,469 | |
10/03/2024 | 19.54 | 19.54 | 19.03 | 19.13 | 54,231 | |
10/02/2024 | 19.42 | 19.80 | 19.28 | 19.66 | 69,962 | |
10/01/2024 | 19.52 | 19.56 | 19.05 | 19.39 | 48,926 | |
09/30/2024 | 19.25 | 19.59 | 18.80 | 19.52 | 64,638 | |
09/27/2024 | 19.56 | 19.62 | 19.35 | 19.42 | 47,950 | |
09/26/2024 | 19.36 | 19.64 | 19.29 | 19.36 | 45,876 | |
09/25/2024 | 19.19 | 19.36 | 18.84 | 19.13 | 79,750 | |
09/24/2024 | 19.65 | 19.77 | 19.17 | 19.17 | 48,540 | |
09/23/2024 | 19.64 | 19.64 | 19.43 | 19.57 | 37,560 | |
09/20/2024 | 19.87 | 20.06 | 19.47 | 19.51 | 318,653 | |
09/19/2024 | 20.34 | 20.39 | 20.01 | 20.06 | 59,546 | |
09/18/2024 | 19.93 | 20.37 | 19.86 | 19.91 | 57,300 | |
09/17/2024 | 19.87 | 20.22 | 19.82 | 19.90 | 51,378 | |
09/16/2024 | 19.58 | 19.80 | 19.57 | 19.64 | 33,643 | |
09/13/2024 | 19.24 | 19.70 | 19.24 | 19.52 | 38,347 | |
09/12/2024 | 18.82 | 19.05 | 18.76 | 18.96 | 72,300 | |
09/11/2024 | 18.77 | 18.77 | 18.30 | 18.64 | 53,778 | |
09/10/2024 | 18.85 | 19.15 | 18.77 | 18.88 | 57,348 | |
09/09/2024 | 18.64 | 19.30 | 18.55 | 18.82 | 85,267 | |
09/06/2024 | 18.91 | 18.91 | 18.57 | 18.63 | 37,703 | |
09/05/2024 | 19.23 | 19.23 | 18.67 | 18.94 | 38,352 | |
09/04/2024 | 19.26 | 19.44 | 19.08 | 19.09 | 55,202 | |
09/03/2024 | 19.57 | 19.88 | 19.35 | 19.36 | 48,359 |
About Tiptree Stock history
Tiptree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiptree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiptree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiptree stock prices may prove useful in developing a viable investing in Tiptree
Tiptree Inc., through its subsidiaries, underwrites and administers specialty insurance products primarily in the United States. Tiptree Inc. was incorporated in 2007 and is based in New York, New York. Tiptree Fncl operates under InsuranceSpecialty classification in the United States and is traded on NASDAQ Exchange. It employs 1472 people.
Tiptree Stock Technical Analysis
Tiptree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Tiptree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiptree's price direction in advance. Along with the technical and fundamental analysis of Tiptree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiptree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0915 | |||
Jensen Alpha | 0.0405 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | 0.1507 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tiptree Stock Analysis
When running Tiptree's price analysis, check to measure Tiptree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiptree is operating at the current time. Most of Tiptree's value examination focuses on studying past and present price action to predict the probability of Tiptree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiptree's price. Additionally, you may evaluate how the addition of Tiptree to your portfolios can decrease your overall portfolio volatility.