Tiptree Stock Price History

TIPT Stock  USD 21.95  0.03  0.14%   
If you're considering investing in Tiptree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiptree stands at 21.95, as last reported on the 26th of November, with the highest price reaching 22.39 and the lowest price hitting 21.93 during the day. Tiptree appears to be very steady, given 3 months investment horizon. Tiptree owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tiptree, which you can use to evaluate the volatility of the company. Please review Tiptree's Coefficient Of Variation of 891.5, semi deviation of 1.53, and Risk Adjusted Performance of 0.0915 to confirm if our risk estimates are consistent with your expectations.
  
Tiptree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTIPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tiptree is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiptree by adding it to a well-diversified portfolio.

Tiptree Stock Price History Chart

There are several ways to analyze Tiptree Stock price data. The simplest method is using a basic Tiptree candlestick price chart, which shows Tiptree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202422.19
Lowest PriceSeptember 6, 202418.63

Tiptree November 26, 2024 Stock Price Synopsis

Various analyses of Tiptree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiptree Stock. It can be used to describe the percentage change in the price of Tiptree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiptree Stock.
Tiptree Price Rate Of Daily Change 1.00 
Tiptree Price Daily Balance Of Power(0.07)
Tiptree Price Action Indicator(0.23)

Tiptree November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiptree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiptree intraday prices and daily technical indicators to check the level of noise trading in Tiptree Stock and then apply it to test your longer-term investment strategies against Tiptree.

Tiptree Stock Price History Data

The price series of Tiptree for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.56 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 20.1. The median price for the last 90 days is 19.72. The company completed stock split (3:2) on 14th of September 2010. Tiptree had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
11/26/2024
 22.13  22.39  21.93  21.95 
11/25/2024 22.13  22.39  21.93  21.95  98,826 
11/22/2024 21.50  22.01  21.44  21.98  112,635 
11/21/2024 21.50  21.58  21.32  21.35  67,398 
11/20/2024 21.55  21.77  21.30  21.46  50,741 
11/19/2024 21.63  21.65  21.17  21.63  106,762 
11/18/2024 22.29  24.09  21.81  21.87  67,187 
11/15/2024 21.80  22.20  21.70  22.19  148,900 
11/14/2024 21.84  21.84  21.39  21.57  98,290 
11/13/2024 21.99  22.08  21.70  21.76  114,627 
11/12/2024 21.87  22.26  21.57  21.74  92,584 
11/11/2024 22.18  22.32  21.84  21.96  58,473 
11/08/2024 21.70  21.94  21.51  21.91  83,731 
11/07/2024 21.96  21.96  21.51  21.53  72,236 
11/06/2024 22.30  22.88  21.84  21.94  236,737 
11/05/2024 20.30  21.06  20.30  21.02  81,275 
11/04/2024 20.14  20.70  20.06  20.38  69,388 
11/01/2024 20.60  20.94  20.01  20.14  98,896 
10/31/2024 20.14  21.44  20.09  20.36  124,544 
10/30/2024 19.62  19.84  19.53  19.67  63,117 
10/29/2024 19.48  19.73  19.48  19.65  47,685 
10/28/2024 19.55  19.71  19.47  19.65  50,168 
10/25/2024 19.89  19.89  19.24  19.35  35,405 
10/24/2024 20.04  20.04  19.58  19.66  58,049 
10/23/2024 20.05  20.10  19.61  19.99  49,433 
10/22/2024 19.88  20.24  19.70  20.19  64,898 
10/21/2024 20.79  20.88  19.89  19.97  38,773 
10/18/2024 20.91  21.07  20.80  20.89  65,134 
10/17/2024 20.51  20.86  20.39  20.83  62,380 
10/16/2024 20.15  20.55  20.15  20.54  70,432 
10/15/2024 19.91  20.34  19.82  19.93  69,943 
10/14/2024 19.83  20.08  19.83  19.94  50,507 
10/11/2024 19.21  20.04  19.21  19.87  90,777 
10/10/2024 18.83  19.13  18.66  19.11  59,230 
10/09/2024 19.00  19.16  18.92  19.06  35,001 
10/08/2024 19.09  19.26  18.97  18.97  29,260 
10/07/2024 19.65  19.73  19.04  19.11  57,935 
10/04/2024 19.41  19.78  19.25  19.71  56,469 
10/03/2024 19.54  19.54  19.03  19.13  54,231 
10/02/2024 19.42  19.80  19.28  19.66  69,962 
10/01/2024 19.52  19.56  19.05  19.39  48,926 
09/30/2024 19.25  19.59  18.80  19.52  64,638 
09/27/2024 19.56  19.62  19.35  19.42  47,950 
09/26/2024 19.36  19.64  19.29  19.36  45,876 
09/25/2024 19.19  19.36  18.84  19.13  79,750 
09/24/2024 19.65  19.77  19.17  19.17  48,540 
09/23/2024 19.64  19.64  19.43  19.57  37,560 
09/20/2024 19.87  20.06  19.47  19.51  318,653 
09/19/2024 20.34  20.39  20.01  20.06  59,546 
09/18/2024 19.93  20.37  19.86  19.91  57,300 
09/17/2024 19.87  20.22  19.82  19.90  51,378 
09/16/2024 19.58  19.80  19.57  19.64  33,643 
09/13/2024 19.24  19.70  19.24  19.52  38,347 
09/12/2024 18.82  19.05  18.76  18.96  72,300 
09/11/2024 18.77  18.77  18.30  18.64  53,778 
09/10/2024 18.85  19.15  18.77  18.88  57,348 
09/09/2024 18.64  19.30  18.55  18.82  85,267 
09/06/2024 18.91  18.91  18.57  18.63  37,703 
09/05/2024 19.23  19.23  18.67  18.94  38,352 
09/04/2024 19.26  19.44  19.08  19.09  55,202 
09/03/2024 19.57  19.88  19.35  19.36  48,359 

About Tiptree Stock history

Tiptree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiptree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiptree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiptree stock prices may prove useful in developing a viable investing in Tiptree
Tiptree Inc., through its subsidiaries, underwrites and administers specialty insurance products primarily in the United States. Tiptree Inc. was incorporated in 2007 and is based in New York, New York. Tiptree Fncl operates under InsuranceSpecialty classification in the United States and is traded on NASDAQ Exchange. It employs 1472 people.

Tiptree Stock Technical Analysis

Tiptree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tiptree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiptree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Tiptree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiptree's price direction in advance. Along with the technical and fundamental analysis of Tiptree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiptree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tiptree Stock Analysis

When running Tiptree's price analysis, check to measure Tiptree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiptree is operating at the current time. Most of Tiptree's value examination focuses on studying past and present price action to predict the probability of Tiptree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiptree's price. Additionally, you may evaluate how the addition of Tiptree to your portfolios can decrease your overall portfolio volatility.