Tivic Health Systems Stock Price History

TIVC Stock  USD 0.26  0.01  4.00%   
If you're considering investing in Tivic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tivic Health stands at 0.26, as last reported on the 26th of November, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. Tivic Health Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -7.0E-4, which indicates the firm had a -7.0E-4% return per unit of risk over the last 3 months. Tivic Health Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tivic Health's Variance of 86.51, coefficient of variation of (20,202), and Risk Adjusted Performance of 0.0054 to confirm the risk estimate we provide.
  
At present, Tivic Health's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.7 M, whereas Other Stockholder Equity is forecasted to decline to about 28 M. . At present, Tivic Health's Price To Book Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.42, whereas Price To Sales Ratio is forecasted to decline to 1.15. Tivic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIVC

Estimated Market Risk

 9.46
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tivic Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tivic Health by adding Tivic Health to a well-diversified portfolio.
Price Book
0.7441
Enterprise Value Ebitda
0.1633
Price Sales
1.8946
Shares Float
M
Wall Street Target Price
210

Tivic Health Stock Price History Chart

There are several ways to analyze Tivic Stock price data. The simplest method is using a basic Tivic candlestick price chart, which shows Tivic Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.41
Lowest PriceOctober 14, 20240.23

Tivic Health November 26, 2024 Stock Price Synopsis

Various analyses of Tivic Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tivic Stock. It can be used to describe the percentage change in the price of Tivic Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tivic Stock.
Tivic Health Price Rate Of Daily Change 1.04 
Tivic Health Price Action Indicator 0.01 
Tivic Health Price Daily Balance Of Power 1.00 

Tivic Health November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tivic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tivic Health intraday prices and daily technical indicators to check the level of noise trading in Tivic Stock and then apply it to test your longer-term investment strategies against Tivic.

Tivic Stock Price History Data

The price series of Tivic Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 13.93. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company completed stock split (1:100) on 23rd of August 2023.
OpenHighLowCloseVolume
11/26/2024
 0.25  0.26  0.25  0.26 
11/25/2024 0.25  0.26  0.25  0.26  119,534 
11/22/2024 0.24  0.26  0.24  0.25  310,952 
11/21/2024 0.26  0.26  0.24  0.24  501,158 
11/20/2024 0.26  0.28  0.24  0.25  842,132 
11/19/2024 0.27  0.27  0.24  0.26  488,735 
11/18/2024 0.28  0.28  0.26  0.27  631,251 
11/15/2024 0.30  0.31  0.25  0.29  2,157,344 
11/14/2024 0.39  0.45  0.28  0.37  12,165,882 
11/13/2024 0.35  0.36  0.30  0.33  1,210,027 
11/12/2024 0.39  0.40  0.36  0.39  2,272,746 
11/11/2024 0.34  0.41  0.34  0.39  5,534,801 
11/08/2024 0.45  0.65  0.34  0.41  292,773,256 
11/07/2024 0.27  0.28  0.24  0.26  2,375,212 
11/06/2024 0.27  0.27  0.26  0.27  81,380 
11/05/2024 0.28  0.29  0.26  0.27  237,639 
11/04/2024 0.31  0.31  0.28  0.29  107,497 
11/01/2024 0.29  0.31  0.28  0.30  66,954 
10/31/2024 0.29  0.30  0.28  0.29  154,050 
10/30/2024 0.29  0.30  0.28  0.29  150,425 
10/29/2024 0.30  0.31  0.29  0.29  136,780 
10/28/2024 0.31  0.32  0.28  0.30  185,706 
10/25/2024 0.31  0.35  0.28  0.31  595,848 
10/24/2024 0.29  0.30  0.26  0.30  354,936 
10/23/2024 0.30  0.32  0.27  0.29  451,846 
10/22/2024 0.29  0.32  0.27  0.30  615,261 
10/21/2024 0.27  0.33  0.26  0.31  930,704 
10/18/2024 0.29  0.29  0.26  0.27  656,791 
10/17/2024 0.24  0.34  0.23  0.28  3,684,585 
10/16/2024 0.23  0.37  0.23  0.28  6,752,665 
10/15/2024 0.24  0.24  0.22  0.23  188,022 
10/14/2024 0.23  0.23  0.23  0.23  52,555 
10/11/2024 0.25  0.25  0.23  0.24  152,066 
10/10/2024 0.24  0.26  0.24  0.25  282,718 
10/09/2024 0.23  0.25  0.22  0.24  627,554 
10/08/2024 0.25  0.26  0.25  0.26  4,606,918 
10/07/2024 0.26  0.27  0.25  0.25  84,131 
10/04/2024 0.25  0.27  0.25  0.26  116,778 
10/03/2024 0.25  0.26  0.24  0.25  142,339 
10/02/2024 0.25  0.25  0.24  0.25  116,718 
10/01/2024 0.25  0.25  0.24  0.25  92,015 
09/30/2024 0.26  0.27  0.25  0.25  92,848 
09/27/2024 0.26  0.26  0.25  0.26  52,542 
09/26/2024 0.25  0.26  0.24  0.26  159,408 
09/25/2024 0.26  0.27  0.25  0.26  45,106 
09/24/2024 0.27  0.28  0.24  0.26  339,616 
09/23/2024 0.27  0.28  0.26  0.27  221,351 
09/20/2024 0.28  0.29  0.26  0.27  104,352 
09/19/2024 0.27  0.29  0.26  0.28  150,044 
09/18/2024 0.29  0.29  0.26  0.28  684,615 
09/17/2024 0.33  0.33  0.25  0.28  1,499,100 
09/16/2024 0.29  0.30  0.23  0.28  265,550 
09/13/2024 0.30  0.30  0.28  0.29  201,136 
09/12/2024 0.30  0.31  0.29  0.30  123,283 
09/11/2024 0.29  0.31  0.28  0.29  180,283 
09/10/2024 0.32  0.33  0.30  0.30  79,646 
09/09/2024 0.32  0.33  0.31  0.32  152,094 
09/06/2024 0.32  0.33  0.31  0.33  78,105 
09/05/2024 0.33  0.33  0.31  0.32  93,654 
09/04/2024 0.34  0.34  0.33  0.34  71,580 
09/03/2024 0.34  0.36  0.32  0.34  226,680 

About Tivic Health Stock history

Tivic Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tivic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tivic Health Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tivic Health stock prices may prove useful in developing a viable investing in Tivic Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding793 K832.7 K
Net Loss-7.6 M-8 M

Tivic Health Stock Technical Analysis

Tivic Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tivic Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tivic Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Tivic Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tivic Health's price direction in advance. Along with the technical and fundamental analysis of Tivic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tivic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tivic Stock analysis

When running Tivic Health's price analysis, check to measure Tivic Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tivic Health is operating at the current time. Most of Tivic Health's value examination focuses on studying past and present price action to predict the probability of Tivic Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tivic Health's price. Additionally, you may evaluate how the addition of Tivic Health to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals