Tlgy Acquisition Corp Stock Price History

TLGYU Stock  USD 11.55  0.00  0.00%   
If you're considering investing in TLGY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TLGY Acquisition stands at 11.55, as last reported on the 27th of November, with the highest price reaching 11.55 and the lowest price hitting 11.55 during the day. Currently, TLGY Acquisition Corp is somewhat reliable. TLGY Acquisition Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0372, which indicates the firm had a 0.0372% return per unit of volatility over the last 3 months. We have found nineteen technical indicators for TLGY Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate TLGY Acquisition's variance of 9.48, and Risk Adjusted Performance of 0.0355 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Common Stock Shares Outstanding is likely to gain to about 19.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 52.4 M in 2024. . At this time, TLGY Acquisition's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.19 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (138.77) in 2024. TLGY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTLGYUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average TLGY Acquisition is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLGY Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.92)
Enterprise Value
112.8 M
Shares Float
3.7 M
Shares Short Prior Month
3.8 K
Shares Short
3.8 K

TLGY Acquisition Stock Price History Chart

There are several ways to analyze TLGY Stock price data. The simplest method is using a basic TLGY candlestick price chart, which shows TLGY Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.4
Lowest PriceSeptember 4, 202411.49

TLGY Acquisition November 27, 2024 Stock Price Synopsis

Various analyses of TLGY Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TLGY Stock. It can be used to describe the percentage change in the price of TLGY Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TLGY Stock.
TLGY Acquisition Price Rate Of Daily Change 1.00 

TLGY Acquisition November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TLGY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TLGY Acquisition intraday prices and daily technical indicators to check the level of noise trading in TLGY Stock and then apply it to test your longer-term investment strategies against TLGY.

TLGY Stock Price History Data

The price series of TLGY Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.34 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 11.62. The median price for the last 90 days is 11.55.
OpenHighLowCloseVolume
11/27/2024
 11.55  11.55  11.55  11.55 
11/26/2024 11.55  11.55  11.55  11.55  1.00 
11/25/2024 11.55  11.55  11.55  11.55  1.00 
11/22/2024 11.55  11.55  11.55  11.55  1.00 
11/21/2024 11.55  11.55  11.55  11.55  1.00 
11/20/2024 11.55  11.55  11.55  11.55  1.00 
11/19/2024 11.55  11.55  11.55  11.55  1.00 
11/18/2024 11.55  11.55  11.55  11.55  1.00 
11/15/2024 11.55  11.55  11.55  11.55  1.00 
11/14/2024 11.55  11.55  11.55  11.55  1.00 
11/13/2024 11.55  11.55  11.55  11.55  1.00 
11/12/2024 11.55  11.55  11.55  11.55  1.00 
11/11/2024 11.55  11.55  11.55  11.55  601.00 
11/08/2024 11.58  11.58  11.58  11.58  1.00 
11/07/2024 11.58  11.58  11.58  11.58  1.00 
11/06/2024 11.58  11.58  11.58  11.58  1.00 
11/05/2024 11.58  11.58  11.58  11.58  1.00 
11/04/2024 11.58  11.58  11.58  11.58  1.00 
11/01/2024 11.58  11.58  11.58  11.58  1.00 
10/31/2024 11.58  11.58  11.58  11.58  1.00 
10/30/2024 11.58  11.58  11.58  11.58  1.00 
10/29/2024 11.58  11.58  11.58  11.58  1.00 
10/28/2024 11.58  11.58  11.58  11.58  1.00 
10/25/2024 11.58  11.58  11.58  11.58  1.00 
10/24/2024 11.58  11.58  11.58  11.58  1.00 
10/23/2024 11.58  11.58  11.58  11.58  25.00 
10/22/2024 11.51  11.59  11.51  11.58  3,761 
10/21/2024 11.54  11.54  11.54  11.54  1.00 
10/18/2024 11.54  11.54  11.54  11.54  1.00 
10/17/2024 11.54  11.54  11.54  11.54  1.00 
10/16/2024 11.54  11.54  11.54  11.54  1.00 
10/15/2024 11.54  11.54  11.54  11.54  1.00 
10/14/2024 11.54  11.54  11.54  11.54  1.00 
10/11/2024 11.54  11.54  11.54  11.54  1.00 
10/10/2024 11.53  11.55  11.53  11.54  2,260 
10/09/2024 13.00  13.00  11.52  11.53  9,674 
10/08/2024 12.98  12.98  12.98  12.98  405.00 
10/07/2024 11.80  11.80  11.80  11.80  1.00 
10/04/2024 11.80  11.80  11.80  11.80  1.00 
10/03/2024 12.61  12.61  11.80  11.80  1,270 
10/02/2024 13.40  13.40  13.40  13.40  1.00 
10/01/2024 12.13  13.40  12.13  13.40  3,912 
09/30/2024 12.00  13.20  11.20  12.20  5,000 
09/27/2024 12.13  12.85  12.13  12.85  3,203 
09/26/2024 11.63  11.63  11.63  11.63  1.00 
09/25/2024 11.70  11.70  11.62  11.63  1,500 
09/24/2024 11.65  11.65  11.65  11.65  1.00 
09/23/2024 11.65  11.65  11.65  11.65  1.00 
09/20/2024 11.52  11.90  11.52  11.65  1,986 
09/19/2024 11.49  11.49  11.49  11.49  1.00 
09/18/2024 11.49  11.49  11.49  11.49  1.00 
09/17/2024 11.49  11.49  11.49  11.49  1.00 
09/16/2024 11.49  11.49  11.49  11.49  1.00 
09/13/2024 11.49  11.49  11.49  11.49  1.00 
09/12/2024 11.49  11.49  11.49  11.49  1.00 
09/11/2024 11.49  11.49  11.49  11.49  1.00 
09/10/2024 11.49  11.49  11.49  11.49  1.00 
09/09/2024 11.49  11.49  11.49  11.49  1.00 
09/06/2024 11.49  11.49  11.49  11.49  1.00 
09/05/2024 11.49  11.49  11.49  11.49  1.00 
09/04/2024 11.49  11.49  11.49  11.49  1.00 

About TLGY Acquisition Stock history

TLGY Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLGY Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TLGY Acquisition stock prices may prove useful in developing a viable investing in TLGY Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M19.4 M

TLGY Acquisition Stock Technical Analysis

TLGY Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TLGY Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TLGY Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

TLGY Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TLGY Acquisition's price direction in advance. Along with the technical and fundamental analysis of TLGY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TLGY Stock Analysis

When running TLGY Acquisition's price analysis, check to measure TLGY Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TLGY Acquisition is operating at the current time. Most of TLGY Acquisition's value examination focuses on studying past and present price action to predict the probability of TLGY Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TLGY Acquisition's price. Additionally, you may evaluate how the addition of TLGY Acquisition to your portfolios can decrease your overall portfolio volatility.