Tlgy Acquisition P Stock Price History

If you're considering investing in TLGY Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for TLGY ACQUISITION P, which you can use to evaluate the volatility of the company. Please validate TLGY ACQUISITION's risk adjusted performance of 0.1331, and Coefficient Of Variation of 621.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TLGY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TLGYW
Based on monthly moving average TLGY ACQUISITION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLGY ACQUISITION by adding TLGY ACQUISITION to a well-diversified portfolio.

TLGY ACQUISITION Stock Price History Chart

There are several ways to analyze TLGY Stock price data. The simplest method is using a basic TLGY candlestick price chart, which shows TLGY ACQUISITION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TLGY Stock Price History Data

The price series of TLGY ACQUISITION for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.09 with a coefficient of variation of 67.41. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/22/2024 0.05  0.05  0.05  0.05  9,524 
07/19/2024 0.04  0.06  0.03  0.05  23,615 
07/18/2024 0.04  0.05  0.03  0.04  12,785 
07/17/2024 0.06  0.07  0.03  0.03  63,055 
07/15/2024 0.06  0.06  0.06  0.06  25,023 
07/12/2024 0.06  0.07  0.06  0.06  15,671 
07/11/2024 0.06  0.06  0.06  0.06  1,324 
07/10/2024 0.06  0.06  0.06  0.06  10,800 
07/09/2024 0.04  0.06  0.03  0.06  50,873 
07/01/2024 0.06  0.06  0.06  0.06  12.00 
06/28/2024 0.04  0.06  0.04  0.06  776.00 
06/27/2024 0.07  0.07  0.06  0.06  1,611 
06/25/2024 0.05  0.05  0.05  0.05  12,400 
06/24/2024 0.04  0.04  0.04  0.04  123,950 
06/17/2024 0.03  0.03  0.03  0.03  1.00 
06/07/2024 0.04  0.04  0.03  0.03  1.00 
06/04/2024 0.04  0.04  0.04  0.04  106,730 
05/31/2024 0.00  0.00  0.00  0.00  1.00 
05/22/2024 0.06  0.06  0.05  0.05  1.00 
05/15/2024 0.05  0.05  0.05  0.05  612.00 
05/14/2024 0.06  0.07  0.06  0.07  1,767 
05/08/2024 0.08  0.09  0.08  0.09  4.00 
05/06/2024 0.04  0.11  0.04  0.07  16,294 
05/03/2024 0.06  0.06  0.05  0.05  903.00 
05/02/2024 0.04  0.06  0.04  0.06  15,350 
04/19/2024 0.04  0.04  0.04  0.04  114.00 
04/11/2024 0.03  0.03  0.03  0.03  1.00 
04/09/2024 0.03  0.03  0.03  0.03  7,226 
04/05/2024 0.03  0.03  0.03  0.03  7,428 
04/04/2024 0.03  0.03  0.03  0.03  4,800 
03/26/2024 0.03  0.03  0.03  0.03  1.00 
03/20/2024 0.02  0.02  0.02  0.02  1.00 
03/19/2024 0.02  0.02  0.02  0.02  97,635 
03/18/2024 0.03  0.03  0.03  0.03  91.00 
03/15/2024 0.02  0.03  0.02  0.03  300.00 
03/12/2024 0.03  0.03  0.03  0.03  5,790 
03/07/2024 0.03  0.03  0.03  0.03  225.00 
03/05/2024 0.02  0.03  0.02  0.03  60,309 
03/04/2024 0.02  0.02  0.02  0.02  1,275 
03/01/2024 0.02  0.02  0.02  0.02  244.00 
02/23/2024 0.03  0.03  0.03  0.03  1.00 
02/22/2024 0.03  0.03  0.03  0.03  1.00 
02/20/2024 0.04  0.04  0.04  0.04  74,450 
02/16/2024 0.03  0.03  0.03  0.03  5,650 
02/09/2024 0.03  0.03  0.03  0.03  350.00 
01/26/2024 0.03  0.04  0.02  0.02  1.00 
01/08/2024 0.02  0.02  0.02  0.02  1.00 
01/02/2024 0.02  0.02  0.02  0.02  1.00 
12/29/2023 0.04  0.04  0.02  0.02  2,530 
12/22/2023 0.01  0.01  0.01  0.01  1,622 
12/21/2023 0.02  0.02  0.02  0.02  9,673 
12/20/2023 0.00  0.00  0.00  0.00  1.00 
12/14/2023 0.02  0.02  0.02  0.02  96.00 

About TLGY ACQUISITION Stock history

TLGY ACQUISITION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLGY ACQUISITION P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TLGY ACQUISITION stock prices may prove useful in developing a viable investing in TLGY ACQUISITION
TLGY Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Wilmington, Delaware. Tlgy Acquisition is traded on NASDAQ Exchange in the United States.

TLGY ACQUISITION Stock Technical Analysis

TLGY ACQUISITION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TLGY ACQUISITION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TLGY ACQUISITION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

TLGY ACQUISITION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TLGY ACQUISITION's price direction in advance. Along with the technical and fundamental analysis of TLGY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TLGY Stock Analysis

When running TLGY ACQUISITION's price analysis, check to measure TLGY ACQUISITION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TLGY ACQUISITION is operating at the current time. Most of TLGY ACQUISITION's value examination focuses on studying past and present price action to predict the probability of TLGY ACQUISITION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TLGY ACQUISITION's price. Additionally, you may evaluate how the addition of TLGY ACQUISITION to your portfolios can decrease your overall portfolio volatility.