Traeger Stock Price History
COOK Stock | USD 3.25 0.30 10.17% |
If you're considering investing in Traeger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traeger stands at 3.25, as last reported on the 26th of November, with the highest price reaching 3.37 and the lowest price hitting 3.01 during the day. Traeger owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0291, which indicates the firm had a -0.0291% return per unit of risk over the last 3 months. Traeger exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Traeger's Variance of 10.93, coefficient of variation of (3,118), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Traeger's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 130 M this year, although the value of Capital Stock will most likely fall to 8,140. . Price Earnings To Growth Ratio is expected to rise to 0.05 this year, although the value of Price To Sales Ratio will most likely fall to 0.53. Traeger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Traeger |
Sharpe Ratio = -0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COOK |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Traeger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traeger by adding Traeger to a well-diversified portfolio.
Price Book 1.5169 | Enterprise Value Ebitda 21.5244 | Price Sales 0.7087 | Shares Float 78.8 M | Wall Street Target Price 3.8611 |
Traeger Stock Price History Chart
There are several ways to analyze Traeger Stock price data. The simplest method is using a basic Traeger candlestick price chart, which shows Traeger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3.84 |
Lowest Price | November 18, 2024 | 2.84 |
Traeger November 26, 2024 Stock Price Synopsis
Various analyses of Traeger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traeger Stock. It can be used to describe the percentage change in the price of Traeger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traeger Stock.Traeger Price Rate Of Daily Change | 1.10 | |
Traeger Price Daily Balance Of Power | 0.83 | |
Traeger Price Action Indicator | 0.21 |
Traeger November 26, 2024 Stock Price Analysis
Traeger Stock Price History Data
The price series of Traeger for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.08 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 3.33. The median price for the last 90 days is 3.33.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.01 | 3.37 | 3.01 | 3.25 | ||
11/25/2024 | 3.01 | 3.37 | 3.01 | 3.25 | 262,580 | |
11/22/2024 | 2.93 | 3.04 | 2.90 | 2.95 | 146,861 | |
11/21/2024 | 2.86 | 2.93 | 2.80 | 2.91 | 119,634 | |
11/20/2024 | 2.86 | 2.89 | 2.76 | 2.87 | 102,227 | |
11/19/2024 | 2.80 | 2.91 | 2.75 | 2.88 | 135,498 | |
11/18/2024 | 2.99 | 2.99 | 2.82 | 2.84 | 146,053 | |
11/15/2024 | 3.00 | 3.00 | 2.92 | 2.97 | 110,735 | |
11/14/2024 | 2.95 | 3.01 | 2.93 | 2.95 | 94,064 | |
11/13/2024 | 3.02 | 3.03 | 2.94 | 2.94 | 243,752 | |
11/12/2024 | 3.08 | 3.13 | 2.91 | 2.97 | 294,647 | |
11/11/2024 | 3.16 | 3.16 | 3.03 | 3.11 | 261,428 | |
11/08/2024 | 3.32 | 3.33 | 3.13 | 3.14 | 230,849 | |
11/07/2024 | 3.35 | 3.59 | 3.25 | 3.27 | 272,451 | |
11/06/2024 | 3.34 | 3.34 | 3.14 | 3.17 | 313,387 | |
11/05/2024 | 3.12 | 3.30 | 3.12 | 3.29 | 163,630 | |
11/04/2024 | 3.06 | 3.21 | 3.05 | 3.15 | 76,033 | |
11/01/2024 | 3.14 | 3.20 | 3.09 | 3.12 | 124,274 | |
10/31/2024 | 3.13 | 3.17 | 3.09 | 3.10 | 125,077 | |
10/30/2024 | 3.10 | 3.30 | 3.06 | 3.15 | 166,586 | |
10/29/2024 | 3.13 | 3.16 | 3.05 | 3.10 | 78,989 | |
10/28/2024 | 3.09 | 3.18 | 3.05 | 3.13 | 69,732 | |
10/25/2024 | 3.04 | 3.12 | 3.01 | 3.05 | 73,370 | |
10/24/2024 | 3.07 | 3.09 | 3.01 | 3.05 | 107,366 | |
10/23/2024 | 3.04 | 3.11 | 3.00 | 3.03 | 73,363 | |
10/22/2024 | 3.08 | 3.09 | 3.01 | 3.09 | 126,242 | |
10/21/2024 | 3.18 | 3.24 | 3.08 | 3.12 | 171,801 | |
10/18/2024 | 3.28 | 3.33 | 3.21 | 3.21 | 53,474 | |
10/17/2024 | 3.43 | 3.43 | 3.20 | 3.26 | 134,518 | |
10/16/2024 | 3.33 | 3.42 | 3.31 | 3.38 | 113,353 | |
10/15/2024 | 3.21 | 3.40 | 3.21 | 3.30 | 148,899 | |
10/14/2024 | 3.32 | 3.32 | 3.23 | 3.24 | 68,684 | |
10/11/2024 | 3.28 | 3.40 | 3.28 | 3.34 | 159,481 | |
10/10/2024 | 3.26 | 3.35 | 3.20 | 3.26 | 90,872 | |
10/09/2024 | 3.33 | 3.40 | 3.24 | 3.33 | 108,117 | |
10/08/2024 | 3.41 | 3.45 | 3.32 | 3.34 | 131,536 | |
10/07/2024 | 3.46 | 3.46 | 3.36 | 3.40 | 155,369 | |
10/04/2024 | 3.51 | 3.60 | 3.42 | 3.48 | 136,932 | |
10/03/2024 | 3.49 | 3.56 | 3.42 | 3.44 | 119,942 | |
10/02/2024 | 3.55 | 3.64 | 3.53 | 3.54 | 128,503 | |
10/01/2024 | 3.69 | 3.75 | 3.56 | 3.58 | 118,464 | |
09/30/2024 | 3.75 | 3.95 | 3.66 | 3.68 | 252,154 | |
09/27/2024 | 3.69 | 3.97 | 3.69 | 3.84 | 231,900 | |
09/26/2024 | 3.60 | 3.71 | 3.56 | 3.65 | 145,600 | |
09/25/2024 | 3.56 | 3.63 | 3.29 | 3.54 | 251,430 | |
09/24/2024 | 3.67 | 3.80 | 3.59 | 3.59 | 283,741 | |
09/23/2024 | 3.74 | 3.79 | 3.64 | 3.64 | 247,647 | |
09/20/2024 | 3.79 | 3.82 | 3.67 | 3.74 | 671,397 | |
09/19/2024 | 3.72 | 3.90 | 3.60 | 3.83 | 409,863 | |
09/18/2024 | 3.47 | 3.82 | 3.46 | 3.58 | 351,746 | |
09/17/2024 | 3.33 | 3.50 | 3.33 | 3.44 | 146,259 | |
09/16/2024 | 3.50 | 3.50 | 3.32 | 3.39 | 189,339 | |
09/13/2024 | 3.46 | 3.56 | 3.37 | 3.50 | 144,424 | |
09/12/2024 | 3.29 | 3.46 | 3.19 | 3.41 | 167,140 | |
09/11/2024 | 3.30 | 3.33 | 3.16 | 3.26 | 149,628 | |
09/10/2024 | 3.39 | 3.39 | 3.25 | 3.33 | 161,485 | |
09/09/2024 | 3.36 | 3.45 | 3.24 | 3.36 | 356,584 | |
09/06/2024 | 3.49 | 3.70 | 3.39 | 3.39 | 197,882 | |
09/05/2024 | 3.40 | 3.51 | 3.36 | 3.47 | 167,708 | |
09/04/2024 | 3.58 | 3.61 | 3.26 | 3.41 | 357,903 | |
09/03/2024 | 3.55 | 3.77 | 3.53 | 3.61 | 258,810 |
About Traeger Stock history
Traeger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traeger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traeger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traeger stock prices may prove useful in developing a viable investing in Traeger
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 123.7 M | 130 M | |
Net Loss | -343.9 M | -326.7 M |
Traeger Quarterly Net Working Capital |
|
Traeger Stock Technical Analysis
Traeger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Traeger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Traeger's price direction in advance. Along with the technical and fundamental analysis of Traeger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traeger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Traeger. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Traeger Stock please use our How to buy in Traeger Stock guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Traeger. If investors know Traeger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Traeger listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.40) | Revenue Per Share 4.737 | Quarterly Revenue Growth 0.037 | Return On Assets (0.01) | Return On Equity (0.17) |
The market value of Traeger is measured differently than its book value, which is the value of Traeger that is recorded on the company's balance sheet. Investors also form their own opinion of Traeger's value that differs from its market value or its book value, called intrinsic value, which is Traeger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Traeger's market value can be influenced by many factors that don't directly affect Traeger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Traeger's value and its price as these two are different measures arrived at by different means. Investors typically determine if Traeger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Traeger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.