Traeger Stock Price History

COOK Stock  USD 3.25  0.30  10.17%   
If you're considering investing in Traeger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traeger stands at 3.25, as last reported on the 26th of November, with the highest price reaching 3.37 and the lowest price hitting 3.01 during the day. Traeger owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0291, which indicates the firm had a -0.0291% return per unit of risk over the last 3 months. Traeger exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Traeger's Variance of 10.93, coefficient of variation of (3,118), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Traeger's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 130 M this year, although the value of Capital Stock will most likely fall to 8,140. . Price Earnings To Growth Ratio is expected to rise to 0.05 this year, although the value of Price To Sales Ratio will most likely fall to 0.53. Traeger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOOK

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Traeger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traeger by adding Traeger to a well-diversified portfolio.
Price Book
1.5169
Enterprise Value Ebitda
21.5244
Price Sales
0.7087
Shares Float
78.8 M
Wall Street Target Price
3.8611

Traeger Stock Price History Chart

There are several ways to analyze Traeger Stock price data. The simplest method is using a basic Traeger candlestick price chart, which shows Traeger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.84
Lowest PriceNovember 18, 20242.84

Traeger November 26, 2024 Stock Price Synopsis

Various analyses of Traeger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traeger Stock. It can be used to describe the percentage change in the price of Traeger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traeger Stock.
Traeger Price Rate Of Daily Change 1.10 
Traeger Price Daily Balance Of Power 0.83 
Traeger Price Action Indicator 0.21 

Traeger November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traeger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traeger intraday prices and daily technical indicators to check the level of noise trading in Traeger Stock and then apply it to test your longer-term investment strategies against Traeger.

Traeger Stock Price History Data

The price series of Traeger for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.08 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 3.33. The median price for the last 90 days is 3.33.
OpenHighLowCloseVolume
11/26/2024
 3.01  3.37  3.01  3.25 
11/25/2024 3.01  3.37  3.01  3.25  262,580 
11/22/2024 2.93  3.04  2.90  2.95  146,861 
11/21/2024 2.86  2.93  2.80  2.91  119,634 
11/20/2024 2.86  2.89  2.76  2.87  102,227 
11/19/2024 2.80  2.91  2.75  2.88  135,498 
11/18/2024 2.99  2.99  2.82  2.84  146,053 
11/15/2024 3.00  3.00  2.92  2.97  110,735 
11/14/2024 2.95  3.01  2.93  2.95  94,064 
11/13/2024 3.02  3.03  2.94  2.94  243,752 
11/12/2024 3.08  3.13  2.91  2.97  294,647 
11/11/2024 3.16  3.16  3.03  3.11  261,428 
11/08/2024 3.32  3.33  3.13  3.14  230,849 
11/07/2024 3.35  3.59  3.25  3.27  272,451 
11/06/2024 3.34  3.34  3.14  3.17  313,387 
11/05/2024 3.12  3.30  3.12  3.29  163,630 
11/04/2024 3.06  3.21  3.05  3.15  76,033 
11/01/2024 3.14  3.20  3.09  3.12  124,274 
10/31/2024 3.13  3.17  3.09  3.10  125,077 
10/30/2024 3.10  3.30  3.06  3.15  166,586 
10/29/2024 3.13  3.16  3.05  3.10  78,989 
10/28/2024 3.09  3.18  3.05  3.13  69,732 
10/25/2024 3.04  3.12  3.01  3.05  73,370 
10/24/2024 3.07  3.09  3.01  3.05  107,366 
10/23/2024 3.04  3.11  3.00  3.03  73,363 
10/22/2024 3.08  3.09  3.01  3.09  126,242 
10/21/2024 3.18  3.24  3.08  3.12  171,801 
10/18/2024 3.28  3.33  3.21  3.21  53,474 
10/17/2024 3.43  3.43  3.20  3.26  134,518 
10/16/2024 3.33  3.42  3.31  3.38  113,353 
10/15/2024 3.21  3.40  3.21  3.30  148,899 
10/14/2024 3.32  3.32  3.23  3.24  68,684 
10/11/2024 3.28  3.40  3.28  3.34  159,481 
10/10/2024 3.26  3.35  3.20  3.26  90,872 
10/09/2024 3.33  3.40  3.24  3.33  108,117 
10/08/2024 3.41  3.45  3.32  3.34  131,536 
10/07/2024 3.46  3.46  3.36  3.40  155,369 
10/04/2024 3.51  3.60  3.42  3.48  136,932 
10/03/2024 3.49  3.56  3.42  3.44  119,942 
10/02/2024 3.55  3.64  3.53  3.54  128,503 
10/01/2024 3.69  3.75  3.56  3.58  118,464 
09/30/2024 3.75  3.95  3.66  3.68  252,154 
09/27/2024 3.69  3.97  3.69  3.84  231,900 
09/26/2024 3.60  3.71  3.56  3.65  145,600 
09/25/2024 3.56  3.63  3.29  3.54  251,430 
09/24/2024 3.67  3.80  3.59  3.59  283,741 
09/23/2024 3.74  3.79  3.64  3.64  247,647 
09/20/2024 3.79  3.82  3.67  3.74  671,397 
09/19/2024 3.72  3.90  3.60  3.83  409,863 
09/18/2024 3.47  3.82  3.46  3.58  351,746 
09/17/2024 3.33  3.50  3.33  3.44  146,259 
09/16/2024 3.50  3.50  3.32  3.39  189,339 
09/13/2024 3.46  3.56  3.37  3.50  144,424 
09/12/2024 3.29  3.46  3.19  3.41  167,140 
09/11/2024 3.30  3.33  3.16  3.26  149,628 
09/10/2024 3.39  3.39  3.25  3.33  161,485 
09/09/2024 3.36  3.45  3.24  3.36  356,584 
09/06/2024 3.49  3.70  3.39  3.39  197,882 
09/05/2024 3.40  3.51  3.36  3.47  167,708 
09/04/2024 3.58  3.61  3.26  3.41  357,903 
09/03/2024 3.55  3.77  3.53  3.61  258,810 

About Traeger Stock history

Traeger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traeger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traeger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traeger stock prices may prove useful in developing a viable investing in Traeger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.7 M130 M
Net Loss-343.9 M-326.7 M

Traeger Quarterly Net Working Capital

114.67 Million

Traeger Stock Technical Analysis

Traeger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traeger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traeger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Traeger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traeger's price direction in advance. Along with the technical and fundamental analysis of Traeger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traeger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Traeger is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Traeger Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Traeger Stock. Highlighted below are key reports to facilitate an investment decision about Traeger Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Traeger. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Traeger Stock please use our How to buy in Traeger Stock guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Traeger. If investors know Traeger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Traeger listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.40)
Revenue Per Share
4.737
Quarterly Revenue Growth
0.037
Return On Assets
(0.01)
Return On Equity
(0.17)
The market value of Traeger is measured differently than its book value, which is the value of Traeger that is recorded on the company's balance sheet. Investors also form their own opinion of Traeger's value that differs from its market value or its book value, called intrinsic value, which is Traeger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Traeger's market value can be influenced by many factors that don't directly affect Traeger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Traeger's value and its price as these two are different measures arrived at by different means. Investors typically determine if Traeger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Traeger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.