Transcontinental Realty Investors Stock Price History

TCI Stock  USD 27.33  0.39  1.41%   
Below is the normalized historical share price chart for Transcontinental Realty Investors extending back to March 07, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transcontinental stands at 27.33, as last reported on the 31st of January, with the highest price reaching 27.58 and the lowest price hitting 27.14 during the day.
IPO Date
5th of November 1987
200 Day MA
30.9408
50 Day MA
27.983
Beta
0.597
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transcontinental Stock, it is important to understand the factors that can impact its price. Transcontinental Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Transcontinental Realty Investors exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transcontinental's Semi Deviation of 1.9, coefficient of variation of 37085.14, and Risk Adjusted Performance of 0.0082 to confirm the risk estimate we provide.
  
The Transcontinental's current Total Stockholder Equity is estimated to increase to about 997.4 M, while Common Stock Shares Outstanding is projected to decrease to under 7.8 M. . As of now, Transcontinental's Price To Book Ratio is increasing as compared to previous years. The Transcontinental's current Price Sales Ratio is estimated to increase to 6.00, while Price Earnings To Growth Ratio is projected to decrease to (0.62). Transcontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCI

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transcontinental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding Transcontinental to a well-diversified portfolio.
Price Book
0.2837
Enterprise Value Ebitda
10.635
Price Sales
4.7392
Shares Float
1.2 M
Earnings Share
0.38

Transcontinental Stock Price History Chart

There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202430.49
Lowest PriceNovember 7, 202427.04

Transcontinental January 31, 2025 Stock Price Synopsis

Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Stock. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Stock.
Transcontinental Accumulation Distribution 53.01 
Transcontinental Price Rate Of Daily Change 0.99 
Transcontinental Price Action Indicator(0.23)
Transcontinental Market Facilitation Index 0.0001 
Transcontinental Price Daily Balance Of Power(0.89)

Transcontinental January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transcontinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transcontinental intraday prices and daily technical indicators to check the level of noise trading in Transcontinental Stock and then apply it to test your longer-term investment strategies against Transcontinental.

Transcontinental Stock Price History Data

The price series of Transcontinental for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.45 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 28.37. The median price for the last 90 days is 28.2. The company completed stock split (3:2) on 4th of March 1996. Transcontinental Realty had dividends distributed to its stock-holders on 2000-09-15.
OpenHighLowCloseVolume
01/30/2025 27.58  27.58  27.14  27.33  3,323 
01/29/2025 27.81  27.89  27.72  27.72  1,433 
01/28/2025 28.51  28.73  28.12  28.18  2,215 
01/27/2025 28.51  28.51  28.51  28.51  2,983 
01/24/2025 28.51  28.96  28.51  28.74  3,068 
01/23/2025 28.28  29.83  28.28  28.84  7,155 
01/22/2025 28.56  29.47  28.51  28.56  3,868 
01/21/2025 28.51  29.63  28.51  28.51  5,443 
01/17/2025 27.34  28.76  27.34  28.76  6,283 
01/16/2025 27.48  27.50  27.24  27.24  1,538 
01/15/2025 27.23  27.90  27.23  27.90  1,578 
01/14/2025 27.10  27.76  27.10  27.71  2,788 
01/13/2025 27.00  27.89  27.00  27.89  1,854 
01/10/2025 27.76  27.76  27.15  27.15  2,827 
01/08/2025 27.89  27.89  27.58  27.66  2,012 
01/07/2025 29.11  29.11  27.59  28.20  8,344 
01/06/2025 29.16  29.83  29.16  29.46  5,497 
01/03/2025 29.80  30.40  29.11  29.52  4,254 
01/02/2025 29.54  30.05  29.54  30.05  2,695 
12/31/2024 30.21  30.21  29.77  29.81  2,358 
12/30/2024 30.18  30.57  29.11  30.49  3,547 
12/27/2024 29.11  31.47  29.11  29.27  6,336 
12/26/2024 28.80  29.58  28.79  29.58  4,164 
12/24/2024 28.55  28.91  28.41  28.91  1,997 
12/23/2024 27.99  28.53  27.99  28.53  4,699 
12/20/2024 28.77  29.50  27.80  27.80  12,325 
12/19/2024 29.18  30.00  29.13  29.20  3,220 
12/18/2024 29.44  31.00  29.11  29.11  7,943 
12/17/2024 28.63  29.90  28.54  29.90  1,773 
12/16/2024 29.00  29.14  27.82  28.20  7,524 
12/13/2024 28.10  28.32  28.01  28.16  2,985 
12/12/2024 28.00  28.32  28.00  28.32  2,684 
12/11/2024 27.88  28.00  27.50  27.86  8,487 
12/10/2024 28.78  28.98  27.85  28.18  5,897 
12/09/2024 29.77  29.77  28.81  29.21  4,085 
12/06/2024 30.21  30.21  29.30  29.30  2,664 
12/05/2024 29.60  30.78  29.60  29.84  8,583 
12/04/2024 29.17  30.95  28.85  29.51  17,773 
12/03/2024 28.68  29.06  28.68  28.85  5,487 
12/02/2024 28.30  29.00  28.30  28.90  2,234 
11/29/2024 28.67  28.67  28.20  28.20  751.00 
11/27/2024 28.71  28.88  28.60  28.88  1,334 
11/26/2024 29.50  29.50  28.68  28.68  4,439 
11/25/2024 28.17  28.87  28.17  28.85  2,656 
11/22/2024 28.05  28.43  28.05  28.43  2,239 
11/21/2024 27.81  28.26  27.81  28.13  1,222 
11/20/2024 27.80  27.81  27.80  27.81  1,807 
11/19/2024 28.00  28.00  28.00  28.00  1,025 
11/18/2024 27.75  27.75  27.75  27.75  1,817 
11/15/2024 27.40  27.45  27.40  27.45  1,355 
11/14/2024 28.09  28.09  27.57  27.57  2,143 
11/13/2024 27.66  27.83  27.66  27.80  1,966 
11/12/2024 28.00  28.02  27.75  27.98  3,850 
11/11/2024 27.84  28.01  27.84  27.98  1,417 
11/08/2024 26.29  27.77  26.29  27.59  1,434 
11/07/2024 28.40  28.46  27.04  27.04  3,749 
11/06/2024 27.72  28.41  27.72  28.41  5,106 
11/05/2024 27.60  27.99  27.12  27.71  3,924 
11/04/2024 27.80  27.80  27.80  27.80  838.00 
11/01/2024 27.17  27.70  26.79  27.26  5,065 
10/31/2024 27.68  27.68  27.68  27.68  741.00 

About Transcontinental Stock history

Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 M7.8 M
Net Income Applicable To Common Shares538.5 M565.4 M

Transcontinental Quarterly Net Working Capital

404.97 Million

Transcontinental Stock Technical Analysis

Transcontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transcontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Transcontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transcontinental Stock analysis

When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA