Transmedics Group Stock Price History
| TMDX Stock | USD 79.34 2.14 2.77% |
Below is the normalized historical share price chart for TransMedics Group extending back to May 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TransMedics stands at 79.34, as last reported on the 22nd of November, with the highest price reaching 79.34 and the lowest price hitting 77.20 during the day.
If you're considering investing in TransMedics Stock, it is important to understand the factors that can impact its price. TransMedics Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. TransMedics Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TransMedics' Coefficient Of Variation of (494.44), risk adjusted performance of (0.14), and Variance of 25.16 to confirm the risk estimate we provide.
At this time, TransMedics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 741.3 M in 2024, whereas Common Stock is likely to drop slightly above 375.9 M in 2024. . At this time, TransMedics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 2.88 in 2024, whereas Price To Sales Ratio is likely to drop 10.09 in 2024. TransMedics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2019 | 200 Day MA 122.3288 | 50 Day MA 123.4121 | Beta 2.071 |
TransMedics |
Sharpe Ratio = -0.2076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMDX |
Estimated Market Risk
| 5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
| -1.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TransMedics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransMedics by adding TransMedics to a well-diversified portfolio.
Price Book 12.3426 | Enterprise Value Ebitda 42.8991 | Price Sales 6.4598 | Shares Float 32.5 M | Wall Street Target Price 122.2222 |
TransMedics Stock Price History Chart
There are several ways to analyze TransMedics Stock price data. The simplest method is using a basic TransMedics candlestick price chart, which shows TransMedics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 168.06 |
| Lowest Price | November 20, 2024 | 77.2 |
TransMedics November 22, 2024 Stock Price Synopsis
Various analyses of TransMedics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransMedics Stock. It can be used to describe the percentage change in the price of TransMedics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransMedics Stock.| TransMedics Price Daily Balance Of Power | 1.00 | |
| TransMedics Price Action Indicator | 2.14 | |
| TransMedics Price Rate Of Daily Change | 1.03 |
TransMedics November 22, 2024 Stock Price Analysis
TransMedics Stock Price History Data
The price series of TransMedics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 98.91 with a coefficient of variation of 23.52. The price distribution for the period has arithmetic mean of 131.13. The median price for the last 90 days is 138.12.| Open | High | Low | Close | Volume | ||
11/22/2024 | 77.20 | 79.34 | 77.20 | 79.34 | ||
| 11/21/2024 | 77.20 | 80.89 | 76.60 | 79.34 | 1,533,572 | |
| 11/20/2024 | 80.89 | 81.09 | 75.61 | 77.20 | 2,915,436 | |
| 11/19/2024 | 80.81 | 83.24 | 80.02 | 82.92 | 798,199 | |
| 11/18/2024 | 78.21 | 81.31 | 76.21 | 80.93 | 1,827,208 | |
| 11/15/2024 | 88.93 | 88.93 | 80.06 | 80.48 | 2,305,430 | |
| 11/14/2024 | 92.62 | 92.84 | 87.71 | 88.36 | 1,466,081 | |
| 11/13/2024 | 92.94 | 98.88 | 92.30 | 92.73 | 1,798,333 | |
| 11/12/2024 | 89.20 | 95.90 | 89.11 | 91.41 | 1,665,881 | |
| 11/11/2024 | 86.93 | 92.08 | 86.27 | 89.11 | 1,715,687 | |
| 11/08/2024 | 83.77 | 87.00 | 82.70 | 85.98 | 1,247,670 | |
| 11/07/2024 | 86.55 | 88.84 | 84.63 | 85.50 | 1,143,362 | |
| 11/06/2024 | 84.62 | 87.20 | 83.13 | 86.35 | 1,513,575 | |
| 11/05/2024 | 84.70 | 84.88 | 82.60 | 83.00 | 1,146,235 | |
| 11/04/2024 | 82.03 | 85.29 | 81.74 | 84.97 | 1,512,271 | |
| 11/01/2024 | 82.76 | 85.49 | 80.89 | 82.40 | 1,817,580 | |
| 10/31/2024 | 81.61 | 83.00 | 79.90 | 81.97 | 2,317,678 | |
| 10/30/2024 | 87.66 | 89.42 | 81.55 | 81.92 | 4,527,235 | |
| 10/29/2024 | 91.15 | 96.43 | 85.50 | 88.50 | 11,686,956 | |
| 10/28/2024 | 129.21 | 134.21 | 126.12 | 126.24 | 4,395,991 | |
| 10/25/2024 | 123.56 | 126.55 | 120.99 | 125.17 | 1,359,249 | |
| 10/24/2024 | 120.91 | 123.94 | 119.07 | 122.00 | 1,302,834 | |
| 10/23/2024 | 122.13 | 123.33 | 116.58 | 118.66 | 1,378,742 | |
| 10/22/2024 | 124.39 | 126.03 | 121.65 | 122.94 | 1,100,755 | |
| 10/21/2024 | 126.60 | 128.00 | 121.87 | 124.48 | 1,192,502 | |
| 10/18/2024 | 127.30 | 131.87 | 126.53 | 126.60 | 944,015 | |
| 10/17/2024 | 130.16 | 131.88 | 125.81 | 127.15 | 1,011,195 | |
| 10/16/2024 | 131.40 | 132.19 | 126.32 | 129.97 | 1,228,472 | |
| 10/15/2024 | 134.50 | 135.71 | 131.05 | 131.84 | 731,480 | |
| 10/14/2024 | 136.34 | 136.34 | 133.52 | 134.24 | 687,413 | |
| 10/11/2024 | 135.70 | 137.47 | 134.90 | 135.19 | 624,984 | |
| 10/10/2024 | 136.00 | 136.36 | 133.50 | 135.90 | 578,958 | |
| 10/09/2024 | 138.53 | 139.36 | 134.80 | 137.18 | 579,712 | |
| 10/08/2024 | 135.00 | 139.27 | 132.54 | 138.12 | 1,119,701 | |
| 10/07/2024 | 137.98 | 139.40 | 134.03 | 134.11 | 1,122,194 | |
| 10/04/2024 | 146.02 | 146.98 | 137.74 | 138.97 | 1,154,778 | |
| 10/03/2024 | 143.48 | 145.07 | 141.72 | 143.80 | 754,443 | |
| 10/02/2024 | 143.66 | 147.67 | 142.73 | 143.62 | 629,841 | |
| 10/01/2024 | 155.00 | 155.99 | 144.34 | 144.82 | 1,541,868 | |
| 09/30/2024 | 159.30 | 159.57 | 152.67 | 157.00 | 7,663,105 | |
| 09/27/2024 | 155.22 | 160.80 | 152.19 | 159.14 | 2,757,764 | |
| 09/26/2024 | 150.10 | 150.30 | 141.40 | 144.56 | 966,115 | |
| 09/25/2024 | 156.20 | 158.08 | 147.64 | 148.28 | 1,050,090 | |
| 09/24/2024 | 161.89 | 163.00 | 155.61 | 156.00 | 923,783 | |
| 09/23/2024 | 165.25 | 166.44 | 155.70 | 159.50 | 858,194 | |
| 09/20/2024 | 165.98 | 169.29 | 161.87 | 165.00 | 1,182,134 | |
| 09/19/2024 | 160.79 | 166.11 | 157.97 | 165.98 | 1,091,514 | |
| 09/18/2024 | 154.34 | 160.57 | 152.59 | 155.96 | 835,472 | |
| 09/17/2024 | 152.44 | 156.95 | 152.30 | 156.08 | 821,976 | |
| 09/16/2024 | 151.40 | 157.22 | 150.53 | 151.21 | 633,819 | |
| 09/13/2024 | 150.01 | 155.37 | 149.28 | 151.42 | 725,449 | |
| 09/12/2024 | 143.43 | 152.99 | 143.43 | 149.14 | 1,052,434 | |
| 09/11/2024 | 135.78 | 145.21 | 134.87 | 143.81 | 1,053,197 | |
| 09/10/2024 | 139.25 | 140.63 | 133.36 | 135.68 | 689,193 | |
| 09/09/2024 | 141.63 | 142.08 | 137.28 | 139.31 | 929,642 | |
| 09/06/2024 | 141.70 | 144.00 | 135.95 | 139.88 | 1,542,616 | |
| 09/05/2024 | 150.00 | 150.60 | 140.01 | 143.39 | 1,658,717 | |
| 09/04/2024 | 158.23 | 160.96 | 150.24 | 150.98 | 1,043,996 | |
| 09/03/2024 | 166.79 | 166.79 | 156.38 | 159.38 | 785,280 | |
| 08/30/2024 | 167.79 | 170.43 | 166.47 | 168.06 | 528,064 | |
| 08/29/2024 | 169.90 | 172.78 | 165.88 | 166.65 | 368,242 |
About TransMedics Stock history
TransMedics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransMedics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransMedics Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransMedics stock prices may prove useful in developing a viable investing in TransMedics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.5 M | 24.3 M | |
| Net Loss | -32.6 M | -34.2 M |
TransMedics Quarterly Net Working Capital |
|
TransMedics Stock Technical Analysis
TransMedics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
TransMedics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TransMedics' price direction in advance. Along with the technical and fundamental analysis of TransMedics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransMedics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (1.19) | |||
| Total Risk Alpha | (1.59) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TransMedics Stock Analysis
When running TransMedics' price analysis, check to measure TransMedics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransMedics is operating at the current time. Most of TransMedics' value examination focuses on studying past and present price action to predict the probability of TransMedics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransMedics' price. Additionally, you may evaluate how the addition of TransMedics to your portfolios can decrease your overall portfolio volatility.