Transportadora De Gas Stock Price History

TGS Stock  USD 29.56  0.73  2.53%   
Below is the normalized historical share price chart for Transportadora de Gas extending back to November 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transportadora stands at 29.56, as last reported on the 22nd of November, with the highest price reaching 29.60 and the lowest price hitting 28.29 during the day.
IPO Date
17th of November 1994
200 Day MA
18.2533
50 Day MA
21.8982
Beta
0.542
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transportadora Stock, it is important to understand the factors that can impact its price. Transportadora appears to be not too volatile, given 3 months investment horizon. Transportadora de Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Transportadora's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Transportadora's Semi Deviation of 2.14, risk adjusted performance of 0.175, and Coefficient Of Variation of 449.43 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Transportadora's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.6 T in 2024, despite the fact that Other Stockholder Equity is likely to grow to (41.7 B). . At this time, Transportadora's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 82.49 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.74). Transportadora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2737

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Transportadora is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transportadora by adding it to a well-diversified portfolio.
Price Book
2.234
Enterprise Value Ebitda
13.9783
Price Sales
0.0086
Shares Float
156.8 M
Wall Street Target Price
20.8

Transportadora Stock Price History Chart

There are several ways to analyze Transportadora Stock price data. The simplest method is using a basic Transportadora candlestick price chart, which shows Transportadora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202429.56
Lowest PriceSeptember 30, 202418.34

Transportadora November 22, 2024 Stock Price Synopsis

Various analyses of Transportadora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transportadora Stock. It can be used to describe the percentage change in the price of Transportadora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transportadora Stock.
Transportadora Accumulation Distribution 16,489 
Transportadora Price Action Indicator 0.98 
Transportadora Price Daily Balance Of Power 0.56 
Transportadora Price Rate Of Daily Change 1.03 

Transportadora November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transportadora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transportadora intraday prices and daily technical indicators to check the level of noise trading in Transportadora Stock and then apply it to test your longer-term investment strategies against Transportadora.

Transportadora Stock Price History Data

The price series of Transportadora for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.15 with a coefficient of variation of 12.05. The price distribution for the period has arithmetic mean of 21.29. The median price for the last 90 days is 20.77. The company completed stock split (1538:1481) on 8th of November 2019. Transportadora de Gas had dividends distributed to its stock-holders on 2019-04-18.
OpenHighLowCloseVolume
11/21/2024 29.08  29.60  28.29  29.56  372,581 
11/20/2024 28.28  28.88  27.90  28.83  281,843 
11/19/2024 29.02  29.26  27.55  28.28  547,312 
11/18/2024 28.02  29.79  27.70  29.18  377,513 
11/15/2024 27.87  29.57  26.45  27.42  710,319 
11/14/2024 26.02  27.89  26.02  27.41  372,449 
11/13/2024 24.33  25.95  24.17  25.85  275,642 
11/12/2024 23.26  24.61  23.17  24.23  207,715 
11/11/2024 22.94  23.65  22.45  23.48  146,418 
11/08/2024 24.00  24.56  22.25  23.17  409,890 
11/07/2024 23.29  24.32  22.88  23.81  200,810 
11/06/2024 23.54  24.77  22.58  23.03  340,898 
11/05/2024 23.30  23.90  22.26  22.60  174,361 
11/04/2024 22.38  23.90  22.37  23.42  194,476 
11/01/2024 22.51  23.53  22.35  22.42  164,357 
10/31/2024 22.00  22.59  21.99  22.40  91,789 
10/30/2024 22.36  22.73  21.87  22.09  119,960 
10/29/2024 22.11  23.07  21.81  22.44  154,639 
10/28/2024 22.32  23.20  21.88  22.16  189,766 
10/25/2024 22.00  22.85  22.00  22.25  150,279 
10/24/2024 20.88  21.99  20.85  21.95  173,061 
10/23/2024 21.03  21.20  20.43  20.88  97,451 
10/22/2024 21.18  21.55  21.06  21.14  71,304 
10/21/2024 20.85  21.42  20.65  21.28  135,626 
10/18/2024 20.53  21.00  20.20  20.97  151,228 
10/17/2024 20.30  20.69  20.22  20.47  87,125 
10/16/2024 20.87  21.16  20.21  20.24  117,553 
10/15/2024 20.79  21.20  20.26  20.77  192,330 
10/14/2024 20.77  21.22  20.40  20.96  86,476 
10/11/2024 20.77  21.09  20.65  20.82  85,513 
10/10/2024 20.61  21.20  20.25  20.73  111,117 
10/09/2024 19.27  20.95  19.07  20.66  418,892 
10/08/2024 19.13  19.43  18.90  19.31  61,941 
10/07/2024 19.49  19.84  18.95  19.25  100,202 
10/04/2024 19.21  19.85  18.91  19.57  120,854 
10/03/2024 18.53  19.38  18.53  19.31  59,398 
10/02/2024 19.02  19.16  18.43  18.53  102,450 
10/01/2024 18.43  19.15  18.15  18.86  146,151 
09/30/2024 18.98  19.06  18.28  18.34  105,033 
09/27/2024 19.32  19.61  18.65  18.88  339,658 
09/26/2024 20.66  20.66  19.20  19.28  462,637 
09/25/2024 21.07  21.55  20.40  20.46  116,232 
09/24/2024 20.37  21.35  20.01  21.07  204,669 
09/23/2024 20.47  20.69  19.82  20.26  173,546 
09/20/2024 20.93  21.16  20.35  20.47  128,608 
09/19/2024 20.94  21.24  20.60  21.10  179,637 
09/18/2024 20.96  20.98  19.95  20.62  177,693 
09/17/2024 21.48  21.48  20.81  20.83  185,939 
09/16/2024 21.26  21.94  21.17  21.31  185,429 
09/13/2024 21.27  21.48  20.56  21.16  96,679 
09/12/2024 20.52  20.97  20.37  20.96  141,008 
09/11/2024 19.93  20.87  19.82  20.57  66,467 
09/10/2024 20.76  20.76  19.32  19.83  173,416 
09/09/2024 20.54  21.16  20.27  20.68  86,632 
09/06/2024 20.61  20.77  19.81  20.18  116,844 
09/05/2024 20.73  21.52  20.57  20.69  268,011 
09/04/2024 19.14  20.54  18.81  20.50  204,084 
09/03/2024 19.24  19.24  18.73  19.18  164,543 
08/30/2024 18.80  19.52  18.80  19.40  297,150 
08/29/2024 18.41  18.96  18.41  18.73  102,567 
08/28/2024 18.27  18.60  18.23  18.45  32,724 

About Transportadora Stock history

Transportadora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transportadora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transportadora de Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transportadora stock prices may prove useful in developing a viable investing in Transportadora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding135.5 M129.9 M
Net Income Applicable To Common Shares37.2 B39 B

Transportadora Quarterly Net Working Capital

37.55 Billion

Transportadora Stock Technical Analysis

Transportadora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transportadora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transportadora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Transportadora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transportadora's price direction in advance. Along with the technical and fundamental analysis of Transportadora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transportadora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transportadora Stock Analysis

When running Transportadora's price analysis, check to measure Transportadora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transportadora is operating at the current time. Most of Transportadora's value examination focuses on studying past and present price action to predict the probability of Transportadora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transportadora's price. Additionally, you may evaluate how the addition of Transportadora to your portfolios can decrease your overall portfolio volatility.