Transportadora De Gas Stock Price History
TGS Stock | USD 29.56 0.73 2.53% |
Below is the normalized historical share price chart for Transportadora de Gas extending back to November 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transportadora stands at 29.56, as last reported on the 22nd of November, with the highest price reaching 29.60 and the lowest price hitting 28.29 during the day.
If you're considering investing in Transportadora Stock, it is important to understand the factors that can impact its price. Transportadora appears to be not too volatile, given 3 months investment horizon. Transportadora de Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Transportadora's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Transportadora's Semi Deviation of 2.14, risk adjusted performance of 0.175, and Coefficient Of Variation of 449.43 to confirm if our risk estimates are consistent with your expectations.
At this time, Transportadora's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.6 T in 2024, despite the fact that Other Stockholder Equity is likely to grow to (41.7 B). . At this time, Transportadora's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 82.49 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.74). Transportadora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1994 | 200 Day MA 18.2533 | 50 Day MA 21.8982 | Beta 0.542 |
Transportadora |
Sharpe Ratio = 0.2737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TGS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Transportadora is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transportadora by adding it to a well-diversified portfolio.
Price Book 2.234 | Enterprise Value Ebitda 13.9783 | Price Sales 0.0086 | Shares Float 156.8 M | Wall Street Target Price 20.8 |
Transportadora Stock Price History Chart
There are several ways to analyze Transportadora Stock price data. The simplest method is using a basic Transportadora candlestick price chart, which shows Transportadora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 29.56 |
Lowest Price | September 30, 2024 | 18.34 |
Transportadora November 22, 2024 Stock Price Synopsis
Various analyses of Transportadora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transportadora Stock. It can be used to describe the percentage change in the price of Transportadora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transportadora Stock.Transportadora Accumulation Distribution | 16,489 | |
Transportadora Price Action Indicator | 0.98 | |
Transportadora Price Daily Balance Of Power | 0.56 | |
Transportadora Price Rate Of Daily Change | 1.03 |
Transportadora November 22, 2024 Stock Price Analysis
Transportadora Stock Price History Data
The price series of Transportadora for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.15 with a coefficient of variation of 12.05. The price distribution for the period has arithmetic mean of 21.29. The median price for the last 90 days is 20.77. The company completed stock split (1538:1481) on 8th of November 2019. Transportadora de Gas had dividends distributed to its stock-holders on 2019-04-18.Open | High | Low | Close | Volume | ||
11/21/2024 | 29.08 | 29.60 | 28.29 | 29.56 | 372,581 | |
11/20/2024 | 28.28 | 28.88 | 27.90 | 28.83 | 281,843 | |
11/19/2024 | 29.02 | 29.26 | 27.55 | 28.28 | 547,312 | |
11/18/2024 | 28.02 | 29.79 | 27.70 | 29.18 | 377,513 | |
11/15/2024 | 27.87 | 29.57 | 26.45 | 27.42 | 710,319 | |
11/14/2024 | 26.02 | 27.89 | 26.02 | 27.41 | 372,449 | |
11/13/2024 | 24.33 | 25.95 | 24.17 | 25.85 | 275,642 | |
11/12/2024 | 23.26 | 24.61 | 23.17 | 24.23 | 207,715 | |
11/11/2024 | 22.94 | 23.65 | 22.45 | 23.48 | 146,418 | |
11/08/2024 | 24.00 | 24.56 | 22.25 | 23.17 | 409,890 | |
11/07/2024 | 23.29 | 24.32 | 22.88 | 23.81 | 200,810 | |
11/06/2024 | 23.54 | 24.77 | 22.58 | 23.03 | 340,898 | |
11/05/2024 | 23.30 | 23.90 | 22.26 | 22.60 | 174,361 | |
11/04/2024 | 22.38 | 23.90 | 22.37 | 23.42 | 194,476 | |
11/01/2024 | 22.51 | 23.53 | 22.35 | 22.42 | 164,357 | |
10/31/2024 | 22.00 | 22.59 | 21.99 | 22.40 | 91,789 | |
10/30/2024 | 22.36 | 22.73 | 21.87 | 22.09 | 119,960 | |
10/29/2024 | 22.11 | 23.07 | 21.81 | 22.44 | 154,639 | |
10/28/2024 | 22.32 | 23.20 | 21.88 | 22.16 | 189,766 | |
10/25/2024 | 22.00 | 22.85 | 22.00 | 22.25 | 150,279 | |
10/24/2024 | 20.88 | 21.99 | 20.85 | 21.95 | 173,061 | |
10/23/2024 | 21.03 | 21.20 | 20.43 | 20.88 | 97,451 | |
10/22/2024 | 21.18 | 21.55 | 21.06 | 21.14 | 71,304 | |
10/21/2024 | 20.85 | 21.42 | 20.65 | 21.28 | 135,626 | |
10/18/2024 | 20.53 | 21.00 | 20.20 | 20.97 | 151,228 | |
10/17/2024 | 20.30 | 20.69 | 20.22 | 20.47 | 87,125 | |
10/16/2024 | 20.87 | 21.16 | 20.21 | 20.24 | 117,553 | |
10/15/2024 | 20.79 | 21.20 | 20.26 | 20.77 | 192,330 | |
10/14/2024 | 20.77 | 21.22 | 20.40 | 20.96 | 86,476 | |
10/11/2024 | 20.77 | 21.09 | 20.65 | 20.82 | 85,513 | |
10/10/2024 | 20.61 | 21.20 | 20.25 | 20.73 | 111,117 | |
10/09/2024 | 19.27 | 20.95 | 19.07 | 20.66 | 418,892 | |
10/08/2024 | 19.13 | 19.43 | 18.90 | 19.31 | 61,941 | |
10/07/2024 | 19.49 | 19.84 | 18.95 | 19.25 | 100,202 | |
10/04/2024 | 19.21 | 19.85 | 18.91 | 19.57 | 120,854 | |
10/03/2024 | 18.53 | 19.38 | 18.53 | 19.31 | 59,398 | |
10/02/2024 | 19.02 | 19.16 | 18.43 | 18.53 | 102,450 | |
10/01/2024 | 18.43 | 19.15 | 18.15 | 18.86 | 146,151 | |
09/30/2024 | 18.98 | 19.06 | 18.28 | 18.34 | 105,033 | |
09/27/2024 | 19.32 | 19.61 | 18.65 | 18.88 | 339,658 | |
09/26/2024 | 20.66 | 20.66 | 19.20 | 19.28 | 462,637 | |
09/25/2024 | 21.07 | 21.55 | 20.40 | 20.46 | 116,232 | |
09/24/2024 | 20.37 | 21.35 | 20.01 | 21.07 | 204,669 | |
09/23/2024 | 20.47 | 20.69 | 19.82 | 20.26 | 173,546 | |
09/20/2024 | 20.93 | 21.16 | 20.35 | 20.47 | 128,608 | |
09/19/2024 | 20.94 | 21.24 | 20.60 | 21.10 | 179,637 | |
09/18/2024 | 20.96 | 20.98 | 19.95 | 20.62 | 177,693 | |
09/17/2024 | 21.48 | 21.48 | 20.81 | 20.83 | 185,939 | |
09/16/2024 | 21.26 | 21.94 | 21.17 | 21.31 | 185,429 | |
09/13/2024 | 21.27 | 21.48 | 20.56 | 21.16 | 96,679 | |
09/12/2024 | 20.52 | 20.97 | 20.37 | 20.96 | 141,008 | |
09/11/2024 | 19.93 | 20.87 | 19.82 | 20.57 | 66,467 | |
09/10/2024 | 20.76 | 20.76 | 19.32 | 19.83 | 173,416 | |
09/09/2024 | 20.54 | 21.16 | 20.27 | 20.68 | 86,632 | |
09/06/2024 | 20.61 | 20.77 | 19.81 | 20.18 | 116,844 | |
09/05/2024 | 20.73 | 21.52 | 20.57 | 20.69 | 268,011 | |
09/04/2024 | 19.14 | 20.54 | 18.81 | 20.50 | 204,084 | |
09/03/2024 | 19.24 | 19.24 | 18.73 | 19.18 | 164,543 | |
08/30/2024 | 18.80 | 19.52 | 18.80 | 19.40 | 297,150 | |
08/29/2024 | 18.41 | 18.96 | 18.41 | 18.73 | 102,567 | |
08/28/2024 | 18.27 | 18.60 | 18.23 | 18.45 | 32,724 |
About Transportadora Stock history
Transportadora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transportadora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transportadora de Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transportadora stock prices may prove useful in developing a viable investing in Transportadora
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 135.5 M | 129.9 M | |
Net Income Applicable To Common Shares | 37.2 B | 39 B |
Transportadora Quarterly Net Working Capital |
|
Transportadora Stock Technical Analysis
Transportadora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Transportadora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transportadora's price direction in advance. Along with the technical and fundamental analysis of Transportadora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transportadora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.175 | |||
Jensen Alpha | 0.6027 | |||
Total Risk Alpha | 0.3074 | |||
Sortino Ratio | 0.2133 | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Transportadora Stock Analysis
When running Transportadora's price analysis, check to measure Transportadora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transportadora is operating at the current time. Most of Transportadora's value examination focuses on studying past and present price action to predict the probability of Transportadora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transportadora's price. Additionally, you may evaluate how the addition of Transportadora to your portfolios can decrease your overall portfolio volatility.