Transunion Stock Price History

TRU Stock  USD 95.32  0.54  0.57%   
Below is the normalized historical share price chart for TransUnion extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TransUnion stands at 95.32, as last reported on the 17th of January 2025, with the highest price reaching 97.00 and the lowest price hitting 94.68 during the day.
IPO Date
25th of June 2015
200 Day MA
88.8459
50 Day MA
97.4328
Beta
1.624
 
Yuan Drop
 
Covid
If you're considering investing in TransUnion Stock, it is important to understand the factors that can impact its price. TransUnion owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0857, which indicates the firm had a -0.0857% return per unit of risk over the last 3 months. TransUnion exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TransUnion's Coefficient Of Variation of (1,367), variance of 3.89, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, TransUnion's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 121.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 194.1 M in 2025. . At this time, TransUnion's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.65 in 2025, whereas Price Cash Flow Ratio is likely to drop 18.49 in 2025. TransUnion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRU

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average TransUnion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransUnion by adding TransUnion to a well-diversified portfolio.
Price Book
4.3811
Enterprise Value Ebitda
20.9433
Price Sales
4.5041
Shares Float
194.1 M
Dividend Share
0.105

TransUnion Stock Price History Chart

There are several ways to analyze TransUnion Stock price data. The simplest method is using a basic TransUnion candlestick price chart, which shows TransUnion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024108.55
Lowest PriceJanuary 10, 202586.74

TransUnion January 17, 2025 Stock Price Synopsis

Various analyses of TransUnion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransUnion Stock. It can be used to describe the percentage change in the price of TransUnion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransUnion Stock.
TransUnion Price Action Indicator(0.25)
TransUnion Price Rate Of Daily Change 1.01 
TransUnion Price Daily Balance Of Power 0.23 
TransUnion Accumulation Distribution 29,640 

TransUnion January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransUnion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransUnion intraday prices and daily technical indicators to check the level of noise trading in TransUnion Stock and then apply it to test your longer-term investment strategies against TransUnion.

TransUnion Stock Price History Data

The price series of TransUnion for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 21.81 with a coefficient of variation of 5.49. The price distribution for the period has arithmetic mean of 99.2. The median price for the last 90 days is 99.51. The company completed stock split (6:5) on 8th of May 2014. TransUnion had dividends distributed to its stock-holders on 2024-11-22.
OpenHighLowCloseVolume
01/17/2025 96.51  97.00  94.68  95.32  1,239,243 
01/16/2025 95.70  96.45  93.76  94.78  1,609,737 
01/15/2025 92.71  95.21  92.05  95.08  2,522,327 
01/14/2025 88.57  90.73  88.51  89.86  1,187,308 
01/13/2025 86.15  88.40  86.15  88.29  1,384,053 
01/10/2025 88.05  88.83  86.03  86.74  1,741,203 
01/08/2025 90.28  90.82  89.34  90.15  1,428,321 
01/07/2025 92.36  93.32  89.63  90.20  1,572,434 
01/06/2025 92.91  94.00  92.16  92.36  1,860,879 
01/03/2025 91.87  92.70  91.27  92.27  982,589 
01/02/2025 93.60  94.08  91.17  91.85  950,988 
12/31/2024 93.24  94.13  92.21  92.71  538,901 
12/30/2024 92.69  93.70  91.36  92.75  930,732 
12/27/2024 93.91  94.58  92.84  93.69  537,929 
12/26/2024 94.47  96.03  93.64  94.90  1,101,397 
12/24/2024 94.45  95.59  93.60  95.53  421,431 
12/23/2024 94.43  95.00  92.82  94.34  904,876 
12/20/2024 92.95  95.58  92.62  95.11  2,817,386 
12/19/2024 93.50  95.00  91.67  92.95  1,511,843 
12/18/2024 98.28  98.29  92.58  92.79  1,353,812 
12/17/2024 99.27  101.03  98.22  98.25  2,981,268 
12/16/2024 98.37  100.41  97.84  100.36  1,343,618 
12/13/2024 99.71  100.30  97.34  98.43  927,992 
12/12/2024 100.75  101.42  99.44  99.51  1,121,534 
12/11/2024 98.49  100.55  97.37  100.42  1,344,493 
12/10/2024 98.02  98.99  96.83  97.00  1,126,637 
12/09/2024 99.60  100.20  97.70  98.19  1,167,530 
12/06/2024 99.17  100.33  98.43  99.67  1,520,660 
12/05/2024 99.65  99.65  97.90  98.42  1,222,327 
12/04/2024 100.11  101.01  99.64  100.72  1,102,762 
12/03/2024 99.31  100.20  98.38  100.03  1,105,029 
12/02/2024 100.73  101.63  98.97  99.05  1,261,855 
11/29/2024 101.40  101.80  100.67  101.50  652,470 
11/27/2024 101.11  101.93  99.59  101.00  820,106 
11/26/2024 101.02  101.68  99.22  100.73  1,439,180 
11/25/2024 100.00  103.46  99.81  102.38  3,040,043 
11/22/2024 98.62  99.93  98.08  99.13  1,337,545 
11/21/2024 96.66  99.27  95.94  98.60  1,534,300 
11/20/2024 96.89  97.12  95.01  96.64  1,857,600 
11/19/2024 95.90  97.30  95.46  96.94  1,363,700 
11/18/2024 95.81  97.15  94.83  96.83  2,449,300 
11/15/2024 98.03  99.53  95.43  95.56  3,055,900 
11/14/2024 102.74  103.17  98.90  99.29  2,121,600 
11/13/2024 103.33  104.94  102.85  102.89  1,225,800 
11/12/2024 105.74  105.83  102.06  102.79  1,973,000 
11/11/2024 107.77  108.00  104.99  106.66  1,600,700 
11/08/2024 105.55  107.24  105.55  106.51  1,348,600 
11/07/2024 104.81  106.51  103.89  106.26  1,608,600 
11/06/2024 103.04  104.67  97.02  104.62  2,687,200 
11/05/2024 99.35  100.97  99.27  100.86  1,487,200 
11/04/2024 99.92  101.17  99.38  99.46  1,568,000 
11/01/2024 101.97  102.27  99.74  99.77  1,524,400 
10/31/2024 102.70  103.20  101.00  101.19  1,846,700 
10/30/2024 101.55  103.45  100.87  102.95  1,109,400 
10/29/2024 102.82  102.87  101.66  102.06  1,510,700 
10/28/2024 104.77  104.84  103.48  103.57  1,359,400 
10/25/2024 106.68  107.50  102.83  103.48  2,337,600 
10/24/2024 109.02  109.87  106.49  106.53  2,081,200 
10/23/2024 109.83  113.05  107.21  108.55  3,273,000 
10/22/2024 106.25  107.09  105.37  105.67  2,091,300 
10/21/2024 107.81  108.22  106.59  107.37  977,300 

About TransUnion Stock history

TransUnion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransUnion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransUnion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransUnion stock prices may prove useful in developing a viable investing in TransUnion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding222.4 M194.1 M
Net Income Applicable To Common Shares309.9 M388.5 M

TransUnion Quarterly Net Working Capital

674.1 Million

TransUnion Stock Technical Analysis

TransUnion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TransUnion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransUnion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

TransUnion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransUnion's price direction in advance. Along with the technical and fundamental analysis of TransUnion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransUnion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TransUnion Stock Analysis

When running TransUnion's price analysis, check to measure TransUnion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransUnion is operating at the current time. Most of TransUnion's value examination focuses on studying past and present price action to predict the probability of TransUnion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransUnion's price. Additionally, you may evaluate how the addition of TransUnion to your portfolios can decrease your overall portfolio volatility.