Transunion Stock Price History
TRU Stock | USD 95.32 0.54 0.57% |
Below is the normalized historical share price chart for TransUnion extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TransUnion stands at 95.32, as last reported on the 17th of January 2025, with the highest price reaching 97.00 and the lowest price hitting 94.68 during the day.
If you're considering investing in TransUnion Stock, it is important to understand the factors that can impact its price. TransUnion owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0857, which indicates the firm had a -0.0857% return per unit of risk over the last 3 months. TransUnion exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TransUnion's Coefficient Of Variation of (1,367), variance of 3.89, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, TransUnion's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 121.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 194.1 M in 2025. . At this time, TransUnion's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.65 in 2025, whereas Price Cash Flow Ratio is likely to drop 18.49 in 2025. TransUnion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2015 | 200 Day MA 88.8459 | 50 Day MA 97.4328 | Beta 1.624 |
TransUnion |
Sharpe Ratio = -0.0857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRU |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TransUnion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransUnion by adding TransUnion to a well-diversified portfolio.
Price Book 4.3811 | Enterprise Value Ebitda 20.9433 | Price Sales 4.5041 | Shares Float 194.1 M | Dividend Share 0.105 |
TransUnion Stock Price History Chart
There are several ways to analyze TransUnion Stock price data. The simplest method is using a basic TransUnion candlestick price chart, which shows TransUnion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 108.55 |
Lowest Price | January 10, 2025 | 86.74 |
TransUnion January 17, 2025 Stock Price Synopsis
Various analyses of TransUnion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransUnion Stock. It can be used to describe the percentage change in the price of TransUnion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransUnion Stock.TransUnion Price Action Indicator | (0.25) | |
TransUnion Price Rate Of Daily Change | 1.01 | |
TransUnion Price Daily Balance Of Power | 0.23 | |
TransUnion Accumulation Distribution | 29,640 |
TransUnion January 17, 2025 Stock Price Analysis
TransUnion Stock Price History Data
The price series of TransUnion for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 21.81 with a coefficient of variation of 5.49. The price distribution for the period has arithmetic mean of 99.2. The median price for the last 90 days is 99.51. The company completed stock split (6:5) on 8th of May 2014. TransUnion had dividends distributed to its stock-holders on 2024-11-22.Open | High | Low | Close | Volume | ||
01/17/2025 | 96.51 | 97.00 | 94.68 | 95.32 | 1,239,243 | |
01/16/2025 | 95.70 | 96.45 | 93.76 | 94.78 | 1,609,737 | |
01/15/2025 | 92.71 | 95.21 | 92.05 | 95.08 | 2,522,327 | |
01/14/2025 | 88.57 | 90.73 | 88.51 | 89.86 | 1,187,308 | |
01/13/2025 | 86.15 | 88.40 | 86.15 | 88.29 | 1,384,053 | |
01/10/2025 | 88.05 | 88.83 | 86.03 | 86.74 | 1,741,203 | |
01/08/2025 | 90.28 | 90.82 | 89.34 | 90.15 | 1,428,321 | |
01/07/2025 | 92.36 | 93.32 | 89.63 | 90.20 | 1,572,434 | |
01/06/2025 | 92.91 | 94.00 | 92.16 | 92.36 | 1,860,879 | |
01/03/2025 | 91.87 | 92.70 | 91.27 | 92.27 | 982,589 | |
01/02/2025 | 93.60 | 94.08 | 91.17 | 91.85 | 950,988 | |
12/31/2024 | 93.24 | 94.13 | 92.21 | 92.71 | 538,901 | |
12/30/2024 | 92.69 | 93.70 | 91.36 | 92.75 | 930,732 | |
12/27/2024 | 93.91 | 94.58 | 92.84 | 93.69 | 537,929 | |
12/26/2024 | 94.47 | 96.03 | 93.64 | 94.90 | 1,101,397 | |
12/24/2024 | 94.45 | 95.59 | 93.60 | 95.53 | 421,431 | |
12/23/2024 | 94.43 | 95.00 | 92.82 | 94.34 | 904,876 | |
12/20/2024 | 92.95 | 95.58 | 92.62 | 95.11 | 2,817,386 | |
12/19/2024 | 93.50 | 95.00 | 91.67 | 92.95 | 1,511,843 | |
12/18/2024 | 98.28 | 98.29 | 92.58 | 92.79 | 1,353,812 | |
12/17/2024 | 99.27 | 101.03 | 98.22 | 98.25 | 2,981,268 | |
12/16/2024 | 98.37 | 100.41 | 97.84 | 100.36 | 1,343,618 | |
12/13/2024 | 99.71 | 100.30 | 97.34 | 98.43 | 927,992 | |
12/12/2024 | 100.75 | 101.42 | 99.44 | 99.51 | 1,121,534 | |
12/11/2024 | 98.49 | 100.55 | 97.37 | 100.42 | 1,344,493 | |
12/10/2024 | 98.02 | 98.99 | 96.83 | 97.00 | 1,126,637 | |
12/09/2024 | 99.60 | 100.20 | 97.70 | 98.19 | 1,167,530 | |
12/06/2024 | 99.17 | 100.33 | 98.43 | 99.67 | 1,520,660 | |
12/05/2024 | 99.65 | 99.65 | 97.90 | 98.42 | 1,222,327 | |
12/04/2024 | 100.11 | 101.01 | 99.64 | 100.72 | 1,102,762 | |
12/03/2024 | 99.31 | 100.20 | 98.38 | 100.03 | 1,105,029 | |
12/02/2024 | 100.73 | 101.63 | 98.97 | 99.05 | 1,261,855 | |
11/29/2024 | 101.40 | 101.80 | 100.67 | 101.50 | 652,470 | |
11/27/2024 | 101.11 | 101.93 | 99.59 | 101.00 | 820,106 | |
11/26/2024 | 101.02 | 101.68 | 99.22 | 100.73 | 1,439,180 | |
11/25/2024 | 100.00 | 103.46 | 99.81 | 102.38 | 3,040,043 | |
11/22/2024 | 98.62 | 99.93 | 98.08 | 99.13 | 1,337,545 | |
11/21/2024 | 96.66 | 99.27 | 95.94 | 98.60 | 1,534,300 | |
11/20/2024 | 96.89 | 97.12 | 95.01 | 96.64 | 1,857,600 | |
11/19/2024 | 95.90 | 97.30 | 95.46 | 96.94 | 1,363,700 | |
11/18/2024 | 95.81 | 97.15 | 94.83 | 96.83 | 2,449,300 | |
11/15/2024 | 98.03 | 99.53 | 95.43 | 95.56 | 3,055,900 | |
11/14/2024 | 102.74 | 103.17 | 98.90 | 99.29 | 2,121,600 | |
11/13/2024 | 103.33 | 104.94 | 102.85 | 102.89 | 1,225,800 | |
11/12/2024 | 105.74 | 105.83 | 102.06 | 102.79 | 1,973,000 | |
11/11/2024 | 107.77 | 108.00 | 104.99 | 106.66 | 1,600,700 | |
11/08/2024 | 105.55 | 107.24 | 105.55 | 106.51 | 1,348,600 | |
11/07/2024 | 104.81 | 106.51 | 103.89 | 106.26 | 1,608,600 | |
11/06/2024 | 103.04 | 104.67 | 97.02 | 104.62 | 2,687,200 | |
11/05/2024 | 99.35 | 100.97 | 99.27 | 100.86 | 1,487,200 | |
11/04/2024 | 99.92 | 101.17 | 99.38 | 99.46 | 1,568,000 | |
11/01/2024 | 101.97 | 102.27 | 99.74 | 99.77 | 1,524,400 | |
10/31/2024 | 102.70 | 103.20 | 101.00 | 101.19 | 1,846,700 | |
10/30/2024 | 101.55 | 103.45 | 100.87 | 102.95 | 1,109,400 | |
10/29/2024 | 102.82 | 102.87 | 101.66 | 102.06 | 1,510,700 | |
10/28/2024 | 104.77 | 104.84 | 103.48 | 103.57 | 1,359,400 | |
10/25/2024 | 106.68 | 107.50 | 102.83 | 103.48 | 2,337,600 | |
10/24/2024 | 109.02 | 109.87 | 106.49 | 106.53 | 2,081,200 | |
10/23/2024 | 109.83 | 113.05 | 107.21 | 108.55 | 3,273,000 | |
10/22/2024 | 106.25 | 107.09 | 105.37 | 105.67 | 2,091,300 | |
10/21/2024 | 107.81 | 108.22 | 106.59 | 107.37 | 977,300 |
About TransUnion Stock history
TransUnion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransUnion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransUnion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransUnion stock prices may prove useful in developing a viable investing in TransUnion
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 222.4 M | 194.1 M | |
Net Income Applicable To Common Shares | 309.9 M | 388.5 M |
TransUnion Quarterly Net Working Capital |
|
TransUnion Stock Technical Analysis
TransUnion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
TransUnion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TransUnion's price direction in advance. Along with the technical and fundamental analysis of TransUnion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransUnion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TransUnion Stock Analysis
When running TransUnion's price analysis, check to measure TransUnion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransUnion is operating at the current time. Most of TransUnion's value examination focuses on studying past and present price action to predict the probability of TransUnion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransUnion's price. Additionally, you may evaluate how the addition of TransUnion to your portfolios can decrease your overall portfolio volatility.