Travelzoo Stock Price History

TZOO Stock  USD 19.01  0.49  2.65%   
Below is the normalized historical share price chart for Travelzoo extending back to August 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Travelzoo stands at 19.01, as last reported on the 21st of November, with the highest price reaching 19.01 and the lowest price hitting 17.95 during the day.
IPO Date
28th of August 2002
200 Day MA
10.6373
50 Day MA
14.7272
Beta
1.691
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Travelzoo Stock, it is important to understand the factors that can impact its price. Travelzoo appears to be somewhat reliable, given 3 months investment horizon. Travelzoo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Travelzoo's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Travelzoo's Semi Deviation of 2.44, coefficient of variation of 606.63, and Risk Adjusted Performance of 0.1324 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Travelzoo's Common Stock Total Equity is very stable compared to the past year. As of the 21st of November 2024, Capital Stock is likely to grow to about 142.3 K, while Total Stockholder Equity is likely to drop about 5.6 M. . As of the 21st of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.31, while Price To Sales Ratio is likely to drop 1.60. Travelzoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1837

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTZOO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Travelzoo is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Travelzoo by adding it to a well-diversified portfolio.
Price Book
179.2638
Enterprise Value Ebitda
11.1406
Price Sales
2.5911
Shares Float
7.5 M
Wall Street Target Price
23.25

Travelzoo Stock Price History Chart

There are several ways to analyze Travelzoo Stock price data. The simplest method is using a basic Travelzoo candlestick price chart, which shows Travelzoo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.37
Lowest PriceSeptember 3, 202410.99

Travelzoo November 21, 2024 Stock Price Synopsis

Various analyses of Travelzoo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Travelzoo Stock. It can be used to describe the percentage change in the price of Travelzoo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Travelzoo Stock.
Travelzoo Price Action Indicator 0.78 
Travelzoo Price Daily Balance Of Power 0.46 
Travelzoo Price Rate Of Daily Change 1.03 

Travelzoo November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Travelzoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Travelzoo intraday prices and daily technical indicators to check the level of noise trading in Travelzoo Stock and then apply it to test your longer-term investment strategies against Travelzoo.

Travelzoo Stock Price History Data

The price series of Travelzoo for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 8.38 with a coefficient of variation of 17.83. The price distribution for the period has arithmetic mean of 14.17. The median price for the last 90 days is 13.05. The company completed stock split (1:25) on 7th of November 2013.
OpenHighLowCloseVolume
11/21/2024
 18.52  19.01  17.95  19.01 
11/20/2024 18.44  18.59  17.95  18.52  119,622 
11/19/2024 17.66  18.73  17.66  18.47  121,171 
11/18/2024 18.00  18.43  17.67  18.11  157,246 
11/15/2024 18.44  18.50  18.00  18.12  134,328 
11/14/2024 19.04  19.16  18.04  18.42  96,267 
11/13/2024 19.15  19.20  18.39  18.69  133,552 
11/12/2024 19.37  19.45  18.84  19.15  110,520 
11/11/2024 17.26  19.47  17.26  19.37  345,207 
11/08/2024 17.27  17.45  17.06  17.07  143,392 
11/07/2024 17.51  17.51  17.01  17.35  212,841 
11/06/2024 18.32  18.40  17.18  17.38  164,691 
11/05/2024 17.65  18.10  17.56  17.84  121,020 
11/04/2024 17.52  17.86  17.26  17.52  122,882 
11/01/2024 17.35  18.22  17.29  17.59  158,252 
10/31/2024 17.14  17.51  16.70  17.10  113,450 
10/30/2024 16.87  17.50  16.58  17.32  181,780 
10/29/2024 17.40  17.59  16.26  16.69  189,693 
10/28/2024 15.74  17.83  15.74  17.39  458,623 
10/25/2024 15.27  15.69  15.16  15.41  192,549 
10/24/2024 14.84  15.42  14.81  15.03  302,752 
10/23/2024 13.75  15.71  13.52  14.60  529,949 
10/22/2024 12.55  13.10  12.55  12.93  129,296 
10/21/2024 12.70  12.78  12.36  12.56  68,256 
10/18/2024 12.62  12.73  12.49  12.69  37,238 
10/17/2024 12.72  12.75  12.40  12.54  67,657 
10/16/2024 12.39  12.66  12.33  12.62  39,409 
10/15/2024 12.45  12.50  12.25  12.39  50,438 
10/14/2024 12.50  12.66  12.35  12.53  70,119 
10/11/2024 12.43  12.66  12.40  12.55  68,884 
10/10/2024 12.26  12.39  12.14  12.36  56,692 
10/09/2024 12.20  12.33  11.94  12.25  63,862 
10/08/2024 11.90  12.25  11.86  12.19  76,244 
10/07/2024 11.60  12.12  11.59  11.88  116,787 
10/04/2024 11.82  12.00  11.68  11.71  64,472 
10/03/2024 11.59  11.81  11.37  11.68  84,308 
10/02/2024 12.10  12.10  11.64  11.72  72,347 
10/01/2024 12.00  12.34  11.97  12.04  94,677 
09/30/2024 12.37  12.56  11.67  12.05  133,602 
09/27/2024 12.50  12.89  12.40  12.56  148,623 
09/26/2024 12.97  12.97  12.25  12.36  116,379 
09/25/2024 12.98  13.21  12.75  12.79  155,660 
09/24/2024 13.26  13.34  12.63  13.05  142,763 
09/23/2024 14.39  14.39  12.82  13.19  180,635 
09/20/2024 14.10  14.46  14.07  14.14  132,157 
09/19/2024 14.81  14.96  13.97  14.09  222,679 
09/18/2024 14.71  15.01  14.47  14.70  103,522 
09/17/2024 14.34  14.65  14.28  14.56  85,932 
09/16/2024 15.11  15.12  13.93  14.32  270,637 
09/13/2024 14.68  15.23  14.62  14.92  187,285 
09/12/2024 13.95  14.63  13.82  14.62  153,462 
09/11/2024 13.89  14.66  13.34  13.75  184,260 
09/10/2024 13.22  13.98  12.72  13.87  172,940 
09/09/2024 11.64  13.20  11.64  13.13  249,896 
09/06/2024 11.15  11.56  11.12  11.50  99,097 
09/05/2024 11.09  11.18  10.80  11.10  87,361 
09/04/2024 11.21  11.43  10.90  11.06  78,610 
09/03/2024 11.89  12.23  10.96  10.99  130,044 
08/30/2024 12.09  12.25  11.97  12.07  46,788 
08/29/2024 12.00  12.21  11.89  11.99  100,398 
08/28/2024 12.15  12.43  11.85  11.89  67,840 

About Travelzoo Stock history

Travelzoo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travelzoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Travelzoo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travelzoo stock prices may prove useful in developing a viable investing in Travelzoo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15 M12.5 M
Net Income Applicable To Common SharesM4.4 M

Travelzoo Stock Technical Analysis

Travelzoo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Travelzoo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Travelzoo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Travelzoo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Travelzoo's price direction in advance. Along with the technical and fundamental analysis of Travelzoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Travelzoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Travelzoo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Travelzoo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Travelzoo Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Travelzoo Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Travelzoo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Travelzoo Stock, please use our How to Invest in Travelzoo guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Travelzoo. If investors know Travelzoo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Travelzoo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.635
Earnings Share
1.02
Revenue Per Share
6.439
Quarterly Revenue Growth
(0.02)
Return On Assets
0.2131
The market value of Travelzoo is measured differently than its book value, which is the value of Travelzoo that is recorded on the company's balance sheet. Investors also form their own opinion of Travelzoo's value that differs from its market value or its book value, called intrinsic value, which is Travelzoo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Travelzoo's market value can be influenced by many factors that don't directly affect Travelzoo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Travelzoo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Travelzoo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Travelzoo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.