Treasure Global Stock Price History
TGL Stock | USD 0.33 0.02 6.45% |
If you're considering investing in Treasure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treasure Global stands at 0.33, as last reported on the 24th of November, with the highest price reaching 0.33 and the lowest price hitting 0.30 during the day. Treasure Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0707, which indicates the firm had a -0.0707% return per unit of risk over the last 3 months. Treasure Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasure Global's Variance of 154.39, coefficient of variation of (1,018), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
At this time, Treasure Global's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 901.6 K this year, although the value of Capital Stock will most likely fall to 16.15. . Price Earnings To Growth Ratio is expected to rise to 0 this year, although the value of Price To Sales Ratio will most likely fall to 0.10. Treasure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Treasure |
Sharpe Ratio = -0.0707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGL |
Estimated Market Risk
12.17 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Treasure Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasure Global by adding Treasure Global to a well-diversified portfolio.
Price Book 0.5763 | Enterprise Value Ebitda (0.71) | Price Sales 0.164 | Shares Float 4.9 M | Wall Street Target Price 31.5 |
Treasure Global Stock Price History Chart
There are several ways to analyze Treasure Stock price data. The simplest method is using a basic Treasure candlestick price chart, which shows Treasure Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.4 |
Lowest Price | November 14, 2024 | 0.31 |
Treasure Global November 24, 2024 Stock Price Synopsis
Various analyses of Treasure Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasure Stock. It can be used to describe the percentage change in the price of Treasure Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasure Stock.Treasure Global Price Daily Balance Of Power | 0.67 | |
Treasure Global Price Action Indicator | 0.03 | |
Treasure Global Price Rate Of Daily Change | 1.06 |
Treasure Global November 24, 2024 Stock Price Analysis
Treasure Stock Price History Data
The price series of Treasure Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.09 with a coefficient of variation of 38.08. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.7. The company completed stock split (1:70) on 27th of February 2024.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.31 | 0.33 | 0.30 | 0.33 | ||
11/22/2024 | 0.31 | 0.33 | 0.30 | 0.33 | 168,690 | |
11/21/2024 | 0.30 | 0.32 | 0.29 | 0.31 | 87,422 | |
11/20/2024 | 0.32 | 0.33 | 0.29 | 0.31 | 125,974 | |
11/19/2024 | 0.33 | 0.33 | 0.30 | 0.32 | 431,608 | |
11/18/2024 | 0.32 | 0.36 | 0.32 | 0.34 | 99,479 | |
11/15/2024 | 0.32 | 0.35 | 0.31 | 0.32 | 177,127 | |
11/14/2024 | 0.37 | 0.39 | 0.28 | 0.31 | 1,316,649 | |
11/13/2024 | 0.42 | 0.46 | 0.36 | 0.37 | 775,395 | |
11/12/2024 | 0.41 | 0.44 | 0.41 | 0.43 | 276,462 | |
11/11/2024 | 0.35 | 0.43 | 0.35 | 0.43 | 447,563 | |
11/08/2024 | 0.39 | 0.42 | 0.34 | 0.36 | 1,592,767 | |
11/07/2024 | 0.41 | 0.47 | 0.35 | 0.41 | 2,206,978 | |
11/06/2024 | 0.45 | 0.48 | 0.39 | 0.40 | 445,356 | |
11/05/2024 | 0.51 | 0.54 | 0.46 | 0.46 | 391,841 | |
11/04/2024 | 0.54 | 0.55 | 0.49 | 0.51 | 250,654 | |
11/01/2024 | 0.55 | 0.59 | 0.54 | 0.58 | 616,390 | |
10/31/2024 | 0.62 | 0.63 | 0.55 | 0.56 | 245,583 | |
10/30/2024 | 0.62 | 0.66 | 0.54 | 0.61 | 795,650 | |
10/29/2024 | 0.69 | 0.72 | 0.59 | 0.63 | 631,330 | |
10/28/2024 | 0.74 | 0.76 | 0.62 | 0.67 | 607,216 | |
10/25/2024 | 0.70 | 0.70 | 0.66 | 0.70 | 41,546 | |
10/24/2024 | 0.70 | 0.71 | 0.66 | 0.70 | 120,976 | |
10/23/2024 | 0.69 | 0.71 | 0.63 | 0.68 | 656,144 | |
10/22/2024 | 0.77 | 0.80 | 0.70 | 0.72 | 375,047 | |
10/21/2024 | 0.94 | 0.96 | 0.73 | 0.77 | 335,017 | |
10/18/2024 | 0.92 | 1.01 | 0.90 | 0.94 | 131,802 | |
10/17/2024 | 0.86 | 0.94 | 0.83 | 0.93 | 88,603 | |
10/16/2024 | 0.81 | 0.86 | 0.80 | 0.86 | 32,131 | |
10/15/2024 | 0.82 | 0.85 | 0.80 | 0.84 | 27,159 | |
10/14/2024 | 0.80 | 0.84 | 0.78 | 0.84 | 28,551 | |
10/11/2024 | 0.77 | 0.81 | 0.77 | 0.81 | 35,851 | |
10/10/2024 | 0.78 | 0.82 | 0.77 | 0.80 | 48,648 | |
10/09/2024 | 0.82 | 0.89 | 0.78 | 0.79 | 69,203 | |
10/08/2024 | 1.09 | 1.09 | 0.81 | 0.82 | 492,105 | |
10/07/2024 | 1.21 | 1.23 | 1.08 | 1.11 | 388,231 | |
10/04/2024 | 1.27 | 1.27 | 1.20 | 1.21 | 141,897 | |
10/03/2024 | 1.23 | 1.30 | 1.18 | 1.24 | 441,727 | |
10/02/2024 | 1.44 | 1.53 | 1.20 | 1.40 | 2,721,144 | |
10/01/2024 | 1.22 | 1.25 | 1.15 | 1.20 | 2,485,908 | |
09/30/2024 | 1.25 | 1.33 | 1.20 | 1.25 | 477,902 | |
09/27/2024 | 1.22 | 1.36 | 1.22 | 1.24 | 581,120 | |
09/26/2024 | 1.15 | 1.30 | 1.08 | 1.28 | 919,316 | |
09/25/2024 | 1.06 | 1.23 | 1.00 | 1.15 | 1,476,600 | |
09/24/2024 | 1.02 | 1.12 | 0.95 | 1.08 | 2,955,987 | |
09/23/2024 | 1.08 | 1.48 | 0.98 | 1.19 | 139,838,567 | |
09/20/2024 | 0.69 | 0.77 | 0.67 | 0.68 | 3,487,017 | |
09/19/2024 | 0.68 | 0.72 | 0.67 | 0.68 | 80,174 | |
09/18/2024 | 0.70 | 0.74 | 0.66 | 0.68 | 138,979 | |
09/17/2024 | 0.69 | 0.73 | 0.67 | 0.69 | 62,373 | |
09/16/2024 | 0.67 | 0.69 | 0.65 | 0.68 | 53,771 | |
09/13/2024 | 0.65 | 0.69 | 0.65 | 0.67 | 60,469 | |
09/12/2024 | 0.69 | 0.69 | 0.65 | 0.65 | 60,517 | |
09/11/2024 | 0.64 | 0.68 | 0.64 | 0.64 | 50,782 | |
09/10/2024 | 0.70 | 0.70 | 0.62 | 0.65 | 165,883 | |
09/09/2024 | 0.69 | 0.70 | 0.65 | 0.66 | 84,006 | |
09/06/2024 | 0.72 | 0.74 | 0.67 | 0.67 | 124,877 | |
09/05/2024 | 0.75 | 0.80 | 0.71 | 0.71 | 161,894 | |
09/04/2024 | 0.64 | 0.88 | 0.64 | 0.72 | 490,881 | |
09/03/2024 | 0.71 | 0.72 | 0.65 | 0.68 | 130,105 | |
08/30/2024 | 0.71 | 0.74 | 0.69 | 0.71 | 97,298 |
About Treasure Global Stock history
Treasure Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasure Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasure Global stock prices may prove useful in developing a viable investing in Treasure Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 858.7 K | 901.6 K | |
Net Loss | -10.6 M | -11.1 M |
Treasure Global Stock Technical Analysis
Treasure Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Treasure Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treasure Global's price direction in advance. Along with the technical and fundamental analysis of Treasure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.27) | |||
Total Risk Alpha | (3.19) | |||
Treynor Ratio | (4.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Treasure Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. For more information on how to buy Treasure Stock please use our How to buy in Treasure Stock guide.You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Treasure Global. If investors know Treasure will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Treasure Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.19) | Revenue Per Share 25.699 | Quarterly Revenue Growth (0.98) | Return On Assets (0.71) | Return On Equity (4.05) |
The market value of Treasure Global is measured differently than its book value, which is the value of Treasure that is recorded on the company's balance sheet. Investors also form their own opinion of Treasure Global's value that differs from its market value or its book value, called intrinsic value, which is Treasure Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Treasure Global's market value can be influenced by many factors that don't directly affect Treasure Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Treasure Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Treasure Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Treasure Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.