Treasure Global Stock Price History

TGL Stock  USD 0.18  0.02  10.00%   
If you're considering investing in Treasure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treasure Global stands at 0.18, as last reported on the 31st of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Treasure Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0336, which indicates the firm had a -0.0336 % return per unit of risk over the last 3 months. Treasure Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasure Global's Variance of 275.19, coefficient of variation of (1,693), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Treasure Global's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 1 M this year, although the value of Capital Stock will most likely fall to 14.54. . Price Earnings To Growth Ratio is expected to rise to 0 this year, although the value of Price To Sales Ratio will most likely fall to 0.12. Treasure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGL

Estimated Market Risk

 17.44
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasure Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasure Global by adding Treasure Global to a well-diversified portfolio.
Price Book
1.36
Enterprise Value Ebitda
(0.71)
Price Sales
0.3869
Shares Float
4.9 M
Wall Street Target Price
31.5

Treasure Global Stock Price History Chart

There are several ways to analyze Treasure Stock price data. The simplest method is using a basic Treasure candlestick price chart, which shows Treasure Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.58
Lowest PriceDecember 16, 20240.18

Treasure Global January 31, 2025 Stock Price Synopsis

Various analyses of Treasure Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasure Stock. It can be used to describe the percentage change in the price of Treasure Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasure Stock.
Treasure Global Price Daily Balance Of Power(2.00)
Treasure Global Price Action Indicator(0.02)
Treasure Global Accumulation Distribution 58,780 
Treasure Global Price Rate Of Daily Change 0.90 

Treasure Global January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasure Global intraday prices and daily technical indicators to check the level of noise trading in Treasure Stock and then apply it to test your longer-term investment strategies against Treasure.

Treasure Stock Price History Data

The price series of Treasure Global for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.52 with a coefficient of variation of 46.91. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.23. The company completed stock split (1:70) on 27th of February 2024.
OpenHighLowCloseVolume
01/30/2025 0.18  0.19  0.18  0.18  1,116,821 
01/29/2025 0.20  0.20  0.18  0.18  1,789,525 
01/28/2025 0.19  0.21  0.19  0.20  1,461,923 
01/27/2025 0.21  0.21  0.19  0.20  1,682,203 
01/24/2025 0.21  0.22  0.21  0.21  1,572,109 
01/23/2025 0.22  0.23  0.21  0.22  2,840,105 
01/22/2025 0.21  0.26  0.21  0.23  5,885,247 
01/21/2025 0.22  0.24  0.20  0.21  8,028,364 
01/17/2025 0.29  0.38  0.23  0.24  266,410,479 
01/16/2025 0.20  0.23  0.20  0.21  6,233,128 
01/15/2025 0.19  0.21  0.18  0.20  3,586,345 
01/14/2025 0.21  0.21  0.19  0.20  2,297,815 
01/13/2025 0.21  0.22  0.20  0.20  2,323,121 
01/10/2025 0.22  0.24  0.20  0.22  4,639,111 
01/08/2025 0.22  0.24  0.20  0.23  5,144,994 
01/07/2025 0.23  0.25  0.22  0.23  9,538,029 
01/06/2025 0.31  0.32  0.25  0.26  24,781,738 
01/03/2025 0.73  0.78  0.33  0.39  336,846,091 
01/02/2025 0.18  0.19  0.17  0.19  21,079,020 
12/31/2024 0.19  0.21  0.17  0.18  3,030,549 
12/30/2024 0.22  0.22  0.17  0.19  3,269,555 
12/27/2024 0.23  0.23  0.21  0.22  347,187 
12/26/2024 0.22  0.22  0.21  0.22  440,086 
12/24/2024 0.21  0.23  0.20  0.23  785,944 
12/23/2024 0.21  0.21  0.19  0.20  267,901 
12/20/2024 0.20  0.20  0.19  0.20  561,242 
12/19/2024 0.18  0.20  0.18  0.19  815,470 
12/18/2024 0.18  0.19  0.17  0.18  578,867 
12/17/2024 0.18  0.18  0.15  0.18  764,178 
12/16/2024 0.18  0.19  0.17  0.18  705,740 
12/13/2024 0.19  0.19  0.17  0.19  687,648 
12/12/2024 0.20  0.22  0.18  0.19  639,217 
12/11/2024 0.21  0.22  0.19  0.21  778,323 
12/10/2024 0.24  0.25  0.20  0.21  1,365,969 
12/09/2024 0.23  0.27  0.22  0.24  977,485 
12/06/2024 0.22  0.24  0.22  0.23  418,561 
12/05/2024 0.23  0.23  0.21  0.22  971,615 
12/04/2024 0.21  0.23  0.20  0.23  1,512,463 
12/03/2024 0.20  0.23  0.20  0.23  12,547,514 
12/02/2024 0.32  0.32  0.21  0.22  2,464,314 
11/29/2024 0.35  0.36  0.28  0.29  1,845,313 
11/27/2024 0.35  0.45  0.33  0.42  5,597,273 
11/26/2024 0.33  0.35  0.32  0.33  76,285 
11/25/2024 0.34  0.38  0.31  0.32  201,333 
11/22/2024 0.31  0.33  0.30  0.33  165,556 
11/21/2024 0.30  0.32  0.29  0.31  84,371 
11/20/2024 0.32  0.33  0.29  0.31  125,974 
11/19/2024 0.33  0.33  0.30  0.32  431,598 
11/18/2024 0.32  0.36  0.32  0.34  99,403 
11/15/2024 0.32  0.35  0.31  0.32  177,127 
11/14/2024 0.37  0.39  0.28  0.31  1,316,594 
11/13/2024 0.42  0.46  0.36  0.37  775,303 
11/12/2024 0.41  0.44  0.41  0.43  276,462 
11/11/2024 0.35  0.43  0.35  0.43  447,563 
11/08/2024 0.39  0.42  0.34  0.36  1,583,700 
11/07/2024 0.41  0.47  0.35  0.41  2,206,977 
11/06/2024 0.45  0.48  0.39  0.40  445,356 
11/05/2024 0.51  0.54  0.46  0.46  391,841 
11/04/2024 0.54  0.55  0.49  0.51  250,654 
11/01/2024 0.55  0.59  0.54  0.58  616,390 
10/31/2024 0.62  0.63  0.55  0.56  245,583 

About Treasure Global Stock history

Treasure Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasure Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasure Global stock prices may prove useful in developing a viable investing in Treasure Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding987.5 KM
Net Loss-10.6 M-11.1 M

Treasure Global Stock Technical Analysis

Treasure Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Treasure Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasure Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Treasure Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasure Global's price direction in advance. Along with the technical and fundamental analysis of Treasure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Treasure Global is a strong investment it is important to analyze Treasure Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Treasure Global's future performance. For an informed investment choice regarding Treasure Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Treasure Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
For more information on how to buy Treasure Stock please use our How to buy in Treasure Stock guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Treasure Global. If investors know Treasure will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Treasure Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.19)
Revenue Per Share
25.699
Quarterly Revenue Growth
(0.98)
Return On Assets
(0.71)
Return On Equity
(4.05)
The market value of Treasure Global is measured differently than its book value, which is the value of Treasure that is recorded on the company's balance sheet. Investors also form their own opinion of Treasure Global's value that differs from its market value or its book value, called intrinsic value, which is Treasure Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Treasure Global's market value can be influenced by many factors that don't directly affect Treasure Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Treasure Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Treasure Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Treasure Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.