Treasure Global Stock Price History

TGL Stock  USD 0.33  0.02  6.45%   
If you're considering investing in Treasure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treasure Global stands at 0.33, as last reported on the 24th of November, with the highest price reaching 0.33 and the lowest price hitting 0.30 during the day. Treasure Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0707, which indicates the firm had a -0.0707% return per unit of risk over the last 3 months. Treasure Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasure Global's Variance of 154.39, coefficient of variation of (1,018), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Treasure Global's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 901.6 K this year, although the value of Capital Stock will most likely fall to 16.15. . Price Earnings To Growth Ratio is expected to rise to 0 this year, although the value of Price To Sales Ratio will most likely fall to 0.10. Treasure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGL

Estimated Market Risk

 12.17
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasure Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasure Global by adding Treasure Global to a well-diversified portfolio.
Price Book
0.5763
Enterprise Value Ebitda
(0.71)
Price Sales
0.164
Shares Float
4.9 M
Wall Street Target Price
31.5

Treasure Global Stock Price History Chart

There are several ways to analyze Treasure Stock price data. The simplest method is using a basic Treasure candlestick price chart, which shows Treasure Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.4
Lowest PriceNovember 14, 20240.31

Treasure Global November 24, 2024 Stock Price Synopsis

Various analyses of Treasure Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasure Stock. It can be used to describe the percentage change in the price of Treasure Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasure Stock.
Treasure Global Price Daily Balance Of Power 0.67 
Treasure Global Price Action Indicator 0.03 
Treasure Global Price Rate Of Daily Change 1.06 

Treasure Global November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasure Global intraday prices and daily technical indicators to check the level of noise trading in Treasure Stock and then apply it to test your longer-term investment strategies against Treasure.

Treasure Stock Price History Data

The price series of Treasure Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.09 with a coefficient of variation of 38.08. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.7. The company completed stock split (1:70) on 27th of February 2024.
OpenHighLowCloseVolume
11/24/2024
 0.31  0.33  0.30  0.33 
11/22/2024 0.31  0.33  0.30  0.33  168,690 
11/21/2024 0.30  0.32  0.29  0.31  87,422 
11/20/2024 0.32  0.33  0.29  0.31  125,974 
11/19/2024 0.33  0.33  0.30  0.32  431,608 
11/18/2024 0.32  0.36  0.32  0.34  99,479 
11/15/2024 0.32  0.35  0.31  0.32  177,127 
11/14/2024 0.37  0.39  0.28  0.31  1,316,649 
11/13/2024 0.42  0.46  0.36  0.37  775,395 
11/12/2024 0.41  0.44  0.41  0.43  276,462 
11/11/2024 0.35  0.43  0.35  0.43  447,563 
11/08/2024 0.39  0.42  0.34  0.36  1,592,767 
11/07/2024 0.41  0.47  0.35  0.41  2,206,978 
11/06/2024 0.45  0.48  0.39  0.40  445,356 
11/05/2024 0.51  0.54  0.46  0.46  391,841 
11/04/2024 0.54  0.55  0.49  0.51  250,654 
11/01/2024 0.55  0.59  0.54  0.58  616,390 
10/31/2024 0.62  0.63  0.55  0.56  245,583 
10/30/2024 0.62  0.66  0.54  0.61  795,650 
10/29/2024 0.69  0.72  0.59  0.63  631,330 
10/28/2024 0.74  0.76  0.62  0.67  607,216 
10/25/2024 0.70  0.70  0.66  0.70  41,546 
10/24/2024 0.70  0.71  0.66  0.70  120,976 
10/23/2024 0.69  0.71  0.63  0.68  656,144 
10/22/2024 0.77  0.80  0.70  0.72  375,047 
10/21/2024 0.94  0.96  0.73  0.77  335,017 
10/18/2024 0.92  1.01  0.90  0.94  131,802 
10/17/2024 0.86  0.94  0.83  0.93  88,603 
10/16/2024 0.81  0.86  0.80  0.86  32,131 
10/15/2024 0.82  0.85  0.80  0.84  27,159 
10/14/2024 0.80  0.84  0.78  0.84  28,551 
10/11/2024 0.77  0.81  0.77  0.81  35,851 
10/10/2024 0.78  0.82  0.77  0.80  48,648 
10/09/2024 0.82  0.89  0.78  0.79  69,203 
10/08/2024 1.09  1.09  0.81  0.82  492,105 
10/07/2024 1.21  1.23  1.08  1.11  388,231 
10/04/2024 1.27  1.27  1.20  1.21  141,897 
10/03/2024 1.23  1.30  1.18  1.24  441,727 
10/02/2024 1.44  1.53  1.20  1.40  2,721,144 
10/01/2024 1.22  1.25  1.15  1.20  2,485,908 
09/30/2024 1.25  1.33  1.20  1.25  477,902 
09/27/2024 1.22  1.36  1.22  1.24  581,120 
09/26/2024 1.15  1.30  1.08  1.28  919,316 
09/25/2024 1.06  1.23  1.00  1.15  1,476,600 
09/24/2024 1.02  1.12  0.95  1.08  2,955,987 
09/23/2024 1.08  1.48  0.98  1.19  139,838,567 
09/20/2024 0.69  0.77  0.67  0.68  3,487,017 
09/19/2024 0.68  0.72  0.67  0.68  80,174 
09/18/2024 0.70  0.74  0.66  0.68  138,979 
09/17/2024 0.69  0.73  0.67  0.69  62,373 
09/16/2024 0.67  0.69  0.65  0.68  53,771 
09/13/2024 0.65  0.69  0.65  0.67  60,469 
09/12/2024 0.69  0.69  0.65  0.65  60,517 
09/11/2024 0.64  0.68  0.64  0.64  50,782 
09/10/2024 0.70  0.70  0.62  0.65  165,883 
09/09/2024 0.69  0.70  0.65  0.66  84,006 
09/06/2024 0.72  0.74  0.67  0.67  124,877 
09/05/2024 0.75  0.80  0.71  0.71  161,894 
09/04/2024 0.64  0.88  0.64  0.72  490,881 
09/03/2024 0.71  0.72  0.65  0.68  130,105 
08/30/2024 0.71  0.74  0.69  0.71  97,298 

About Treasure Global Stock history

Treasure Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasure Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasure Global stock prices may prove useful in developing a viable investing in Treasure Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding858.7 K901.6 K
Net Loss-10.6 M-11.1 M

Treasure Global Stock Technical Analysis

Treasure Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Treasure Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasure Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Treasure Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasure Global's price direction in advance. Along with the technical and fundamental analysis of Treasure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Treasure Global is a strong investment it is important to analyze Treasure Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Treasure Global's future performance. For an informed investment choice regarding Treasure Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Treasure Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
For more information on how to buy Treasure Stock please use our How to buy in Treasure Stock guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Treasure Global. If investors know Treasure will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Treasure Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.19)
Revenue Per Share
25.699
Quarterly Revenue Growth
(0.98)
Return On Assets
(0.71)
Return On Equity
(4.05)
The market value of Treasure Global is measured differently than its book value, which is the value of Treasure that is recorded on the company's balance sheet. Investors also form their own opinion of Treasure Global's value that differs from its market value or its book value, called intrinsic value, which is Treasure Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Treasure Global's market value can be influenced by many factors that don't directly affect Treasure Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Treasure Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Treasure Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Treasure Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.