Tredegar Stock Price History
| TG Stock | USD 7.87 0.14 1.81% |
Below is the normalized historical share price chart for Tredegar extending back to July 05, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tredegar stands at 7.87, as last reported on the 30th of January, with the highest price reaching 7.96 and the lowest price hitting 7.68 during the day.
If you're considering investing in Tredegar Stock, it is important to understand the factors that can impact its price. At this point, Tredegar is somewhat reliable. Tredegar owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tredegar, which you can use to evaluate the volatility of the company. Please validate Tredegar's Semi Deviation of 4.29, coefficient of variation of 3602.49, and Risk Adjusted Performance of 0.0308 to confirm if the risk estimate we provide is consistent with the expected return of 0.0033%.
At this time, Tredegar's Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The Tredegar's current Liabilities And Stockholders Equity is estimated to increase to about 660.8 M, while Common Stock Shares Outstanding is projected to decrease to roughly 30.6 M. . At this time, Tredegar's Price Fair Value is most likely to increase slightly in the upcoming years. Tredegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 5.9747 | 50 Day MA 7.3934 | Beta 0.842 |
Tredegar |
Sharpe Ratio = 0.001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TG |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tredegar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tredegar by adding Tredegar to a well-diversified portfolio.
Price Book 1.6705 | Enterprise Value Ebitda 5.806 | Price Sales 0.3757 | Shares Float 25.7 M | Wall Street Target Price 17 |
Tredegar Stock Price History Chart
There are several ways to analyze Tredegar Stock price data. The simplest method is using a basic Tredegar candlestick price chart, which shows Tredegar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 9.14 |
| Lowest Price | November 14, 2024 | 6.92 |
Tredegar January 30, 2025 Stock Price Synopsis
Various analyses of Tredegar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tredegar Stock. It can be used to describe the percentage change in the price of Tredegar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tredegar Stock.| Tredegar Accumulation Distribution | 1,946 | |
| Tredegar Price Rate Of Daily Change | 1.02 | |
| Tredegar Price Daily Balance Of Power | 0.50 | |
| Tredegar Price Action Indicator | 0.12 |
Tredegar January 30, 2025 Stock Price Analysis
Tredegar Stock Price History Data
The price series of Tredegar for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.22 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 7.7. The median price for the last 90 days is 7.72. The company completed stock split (3:1) on 2nd of July 1998. Tredegar had dividends distributed to its stock-holders on 2023-06-15.| Open | High | Low | Close | Volume | ||
| 01/29/2025 | 7.69 | 7.96 | 7.68 | 7.87 | 55,312 | |
| 01/28/2025 | 7.68 | 7.86 | 7.68 | 7.73 | 59,689 | |
| 01/27/2025 | 7.86 | 8.00 | 7.68 | 7.68 | 76,753 | |
| 01/24/2025 | 7.74 | 7.98 | 7.72 | 7.85 | 97,332 | |
| 01/23/2025 | 7.79 | 7.98 | 7.65 | 7.74 | 107,298 | |
| 01/22/2025 | 8.03 | 8.12 | 7.84 | 7.84 | 100,445 | |
| 01/21/2025 | 7.95 | 8.09 | 7.88 | 8.03 | 94,535 | |
| 01/17/2025 | 7.97 | 8.00 | 7.80 | 7.94 | 75,330 | |
| 01/16/2025 | 7.97 | 8.03 | 7.89 | 7.90 | 83,868 | |
| 01/15/2025 | 7.98 | 8.01 | 7.86 | 7.91 | 64,363 | |
| 01/14/2025 | 7.69 | 7.93 | 7.60 | 7.78 | 82,399 | |
| 01/13/2025 | 7.35 | 7.68 | 7.33 | 7.67 | 77,691 | |
| 01/10/2025 | 7.48 | 7.60 | 7.33 | 7.42 | 122,899 | |
| 01/08/2025 | 7.38 | 7.69 | 7.36 | 7.54 | 102,613 | |
| 01/07/2025 | 7.82 | 7.92 | 7.37 | 7.48 | 169,239 | |
| 01/06/2025 | 7.92 | 8.09 | 7.78 | 7.81 | 124,811 | |
| 01/03/2025 | 7.80 | 7.97 | 7.72 | 7.87 | 113,312 | |
| 01/02/2025 | 7.69 | 7.99 | 7.62 | 7.83 | 156,468 | |
| 12/31/2024 | 7.65 | 7.82 | 7.56 | 7.68 | 133,234 | |
| 12/30/2024 | 7.61 | 7.83 | 7.49 | 7.56 | 125,773 | |
| 12/27/2024 | 7.78 | 7.95 | 7.56 | 7.68 | 195,819 | |
| 12/26/2024 | 7.70 | 7.94 | 7.68 | 7.82 | 122,528 | |
| 12/24/2024 | 7.64 | 7.83 | 7.64 | 7.74 | 68,978 | |
| 12/23/2024 | 7.73 | 7.94 | 7.54 | 7.66 | 151,164 | |
| 12/20/2024 | 7.65 | 8.15 | 7.65 | 7.71 | 180,703 | |
| 12/19/2024 | 7.71 | 8.00 | 7.47 | 7.72 | 127,693 | |
| 12/18/2024 | 8.03 | 8.18 | 7.59 | 7.61 | 134,425 | |
| 12/17/2024 | 8.04 | 8.16 | 7.84 | 8.02 | 120,898 | |
| 12/16/2024 | 8.00 | 8.30 | 7.98 | 8.12 | 67,960 | |
| 12/13/2024 | 8.00 | 8.12 | 7.88 | 8.01 | 106,022 | |
| 12/12/2024 | 8.07 | 8.14 | 7.87 | 8.00 | 113,697 | |
| 12/11/2024 | 8.09 | 8.28 | 7.97 | 8.13 | 89,676 | |
| 12/10/2024 | 7.95 | 8.12 | 7.82 | 8.05 | 114,244 | |
| 12/09/2024 | 7.75 | 7.97 | 7.73 | 7.88 | 91,391 | |
| 12/06/2024 | 7.72 | 7.80 | 7.52 | 7.67 | 94,638 | |
| 12/05/2024 | 7.62 | 7.70 | 7.50 | 7.66 | 81,992 | |
| 12/04/2024 | 7.66 | 7.89 | 7.49 | 7.66 | 134,222 | |
| 12/03/2024 | 7.51 | 7.67 | 7.22 | 7.67 | 168,965 | |
| 12/02/2024 | 7.13 | 7.52 | 7.13 | 7.46 | 87,922 | |
| 11/29/2024 | 7.22 | 7.26 | 7.10 | 7.17 | 83,737 | |
| 11/27/2024 | 7.12 | 7.21 | 7.02 | 7.13 | 90,281 | |
| 11/26/2024 | 7.10 | 7.13 | 7.02 | 7.05 | 74,094 | |
| 11/25/2024 | 7.22 | 7.30 | 7.10 | 7.10 | 115,005 | |
| 11/22/2024 | 7.11 | 7.21 | 7.11 | 7.17 | 77,422 | |
| 11/21/2024 | 7.13 | 7.18 | 7.03 | 7.12 | 63,444 | |
| 11/20/2024 | 7.07 | 7.14 | 6.92 | 7.01 | 80,694 | |
| 11/19/2024 | 6.94 | 7.11 | 6.89 | 7.11 | 239,318 | |
| 11/18/2024 | 7.08 | 7.14 | 6.98 | 6.98 | 148,219 | |
| 11/15/2024 | 7.00 | 7.12 | 6.96 | 7.08 | 193,819 | |
| 11/14/2024 | 7.13 | 7.13 | 6.86 | 6.92 | 101,592 | |
| 11/13/2024 | 7.20 | 7.20 | 7.04 | 7.05 | 154,531 | |
| 11/12/2024 | 6.86 | 7.33 | 6.86 | 7.07 | 287,834 | |
| 11/11/2024 | 8.50 | 8.53 | 6.56 | 6.96 | 757,335 | |
| 11/08/2024 | 8.70 | 8.73 | 8.58 | 8.73 | 104,986 | |
| 11/07/2024 | 9.15 | 9.15 | 8.66 | 8.69 | 108,242 | |
| 11/06/2024 | 8.71 | 9.22 | 8.70 | 9.14 | 243,482 | |
| 11/05/2024 | 8.29 | 8.48 | 8.29 | 8.47 | 101,712 | |
| 11/04/2024 | 8.10 | 8.48 | 8.05 | 8.25 | 101,123 | |
| 11/01/2024 | 7.84 | 8.16 | 7.79 | 8.15 | 175,694 | |
| 10/31/2024 | 7.76 | 7.78 | 7.64 | 7.75 | 104,754 | |
| 10/30/2024 | 7.83 | 7.94 | 7.75 | 7.76 | 137,412 |
About Tredegar Stock history
Tredegar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tredegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tredegar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tredegar stock prices may prove useful in developing a viable investing in Tredegar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.7 M | 30.6 M | |
| Net Income Applicable To Common Shares | 25.6 M | 19.8 M |
Tredegar Stock Technical Analysis
Tredegar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Tredegar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tredegar's price direction in advance. Along with the technical and fundamental analysis of Tredegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tredegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0308 | |||
| Jensen Alpha | 0.0141 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0016 | |||
| Treynor Ratio | 0.0904 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tredegar Stock analysis
When running Tredegar's price analysis, check to measure Tredegar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tredegar is operating at the current time. Most of Tredegar's value examination focuses on studying past and present price action to predict the probability of Tredegar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tredegar's price. Additionally, you may evaluate how the addition of Tredegar to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |