Trident Digital Tech Stock Price History

TDTH Stock   2.23  0.05  2.29%   
If you're considering investing in Trident Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trident Digital stands at 2.23, as last reported on the 25th of November, with the highest price reaching 2.50 and the lowest price hitting 2.20 during the day. Trident Digital Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Trident Digital Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trident Digital's Variance of 37.85, coefficient of variation of (759.81), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
The Trident Digital's current Total Stockholder Equity is estimated to increase to about 2.6 M, while Common Stock Shares Outstanding is projected to decrease to under 413.1 M. . Trident Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDTH

Estimated Market Risk

 6.1
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trident Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trident Digital by adding Trident Digital to a well-diversified portfolio.
Price Book
59.1686
Price Sales
97.0505
Shares Float
145.7 M
Earnings Share
(0.07)
Shares Short
85.1 K

Trident Digital Stock Price History Chart

There are several ways to analyze Trident Stock price data. The simplest method is using a basic Trident candlestick price chart, which shows Trident Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20243.98
Lowest PriceNovember 15, 20242.05

Trident Digital November 25, 2024 Stock Price Synopsis

Various analyses of Trident Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trident Stock. It can be used to describe the percentage change in the price of Trident Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trident Stock.
Trident Digital Price Action Indicator(0.10)
Trident Digital Price Daily Balance Of Power 0.17 
Trident Digital Price Rate Of Daily Change 1.02 

Trident Digital November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trident Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trident Digital intraday prices and daily technical indicators to check the level of noise trading in Trident Stock and then apply it to test your longer-term investment strategies against Trident.

Trident Stock Price History Data

The price series of Trident Digital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.93 with a coefficient of variation of 16.74. The price distribution for the period has arithmetic mean of 2.99. The median price for the last 90 days is 2.91.
OpenHighLowCloseVolume
11/25/2024
 2.20  2.50  2.20  2.23 
11/22/2024 2.20  2.50  2.20  2.23  23,498 
11/21/2024 2.35  2.37  2.17  2.18  17,924 
11/20/2024 2.35  2.43  2.25  2.25  28,500 
11/19/2024 2.25  2.39  2.25  2.25  18,571 
11/18/2024 2.20  2.28  2.10  2.21  13,204 
11/15/2024 2.68  2.68  1.86  2.05  42,400 
11/14/2024 2.70  2.99  2.50  2.51  46,600 
11/13/2024 2.58  2.76  2.56  2.56  20,900 
11/12/2024 2.63  2.71  2.51  2.51  13,800 
11/11/2024 2.79  2.80  2.56  2.68  15,100 
11/08/2024 2.67  2.93  2.58  2.64  58,600 
11/07/2024 2.60  3.00  2.54  2.63  38,300 
11/06/2024 2.79  2.85  2.40  2.51  44,379 
11/05/2024 2.89  2.93  2.68  2.71  48,700 
11/04/2024 3.00  3.00  2.63  2.63  22,223 
11/01/2024 3.03  3.03  2.76  2.76  20,700 
10/31/2024 2.94  2.95  2.70  2.70  53,602 
10/30/2024 2.78  3.00  2.71  2.90  39,679 
10/29/2024 2.96  2.96  2.60  2.72  32,140 
10/28/2024 2.98  3.05  2.67  2.84  142,900 
10/25/2024 3.13  3.14  2.82  2.83  28,300 
10/24/2024 2.79  3.42  2.63  2.83  36,400 
10/23/2024 2.81  2.96  2.63  2.63  32,600 
10/22/2024 2.51  3.03  2.50  2.72  59,486 
10/21/2024 2.83  2.85  2.50  2.65  201,100 
10/18/2024 2.90  2.99  2.76  2.80  14,166 
10/17/2024 2.96  3.13  2.85  2.91  38,500 
10/16/2024 2.96  3.20  2.96  3.02  35,592 
10/15/2024 3.09  3.18  2.97  3.11  32,292 
10/14/2024 3.21  3.25  3.00  3.05  92,621 
10/11/2024 3.44  3.44  3.13  3.21  23,326 
10/10/2024 3.49  3.52  3.23  3.49  25,418 
10/09/2024 3.49  3.52  3.40  3.41  8,908 
10/08/2024 3.37  3.48  3.15  3.39  155,664 
10/07/2024 3.18  3.55  3.18  3.31  14,959 
10/04/2024 3.42  3.42  3.15  3.25  16,791 
10/03/2024 3.48  3.48  3.00  3.19  69,100 
10/02/2024 3.40  3.69  3.29  3.48  15,743 
10/01/2024 3.67  3.70  3.48  3.57  28,541 
09/30/2024 3.80  3.80  3.62  3.80  23,800 
09/27/2024 3.62  3.80  3.62  3.80  24,459 
09/26/2024 3.95  3.97  3.58  3.82  24,985 
09/25/2024 3.56  3.75  3.39  3.70  30,719 
09/24/2024 3.22  3.80  3.20  3.55  101,192 
09/23/2024 2.60  3.23  2.60  3.19  48,661 
09/20/2024 2.88  2.90  2.60  2.65  35,958 
09/19/2024 2.92  3.39  2.81  2.94  39,300 
09/18/2024 3.32  3.51  2.77  2.96  83,800 
09/17/2024 3.57  3.95  3.20  3.35  352,300 
09/16/2024 3.84  3.84  3.00  3.28  88,100 
09/13/2024 3.99  3.99  3.70  3.70  61,500 
09/12/2024 3.86  3.95  3.35  3.75  122,900 
09/11/2024 4.22  4.47  2.50  3.98  1,442,600 
09/10/2024 4.50  4.74  3.82  3.83  679,200 

About Trident Digital Stock history

Trident Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trident Digital Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trident Digital stock prices may prove useful in developing a viable investing in Trident Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding464.7 M413.1 M

Trident Digital Stock Technical Analysis

Trident Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trident Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trident Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Trident Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trident Digital's price direction in advance. Along with the technical and fundamental analysis of Trident Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trident Stock analysis

When running Trident Digital's price analysis, check to measure Trident Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trident Digital is operating at the current time. Most of Trident Digital's value examination focuses on studying past and present price action to predict the probability of Trident Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trident Digital's price. Additionally, you may evaluate how the addition of Trident Digital to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes