Trimas Stock Price History

TRS Stock  USD 26.95  0.36  1.35%   
Below is the normalized historical share price chart for TriMas extending back to May 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriMas stands at 26.95, as last reported on the 25th of November, with the highest price reaching 27.02 and the lowest price hitting 26.33 during the day.
IPO Date
18th of May 2007
200 Day MA
25.7632
50 Day MA
26.3038
Beta
0.662
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TriMas Stock, it is important to understand the factors that can impact its price. Currently, TriMas is very steady. TriMas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0803, which indicates the firm had a 0.0803% return per unit of risk over the last 3 months. We have found thirty technical indicators for TriMas, which you can use to evaluate the volatility of the company. Please validate TriMas' Semi Deviation of 1.94, coefficient of variation of 978.66, and Risk Adjusted Performance of 0.0845 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, TriMas' Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 435 M in 2024. . Price To Sales Ratio is likely to drop to 1.12 in 2024. Price Earnings Ratio is likely to drop to 24.71 in 2024. TriMas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average TriMas is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriMas by adding it to a well-diversified portfolio.
Price Book
1.6015
Enterprise Value Ebitda
14.1648
Price Sales
1.2062
Shares Float
33.7 M
Dividend Share
0.16

TriMas Stock Price History Chart

There are several ways to analyze TriMas Stock price data. The simplest method is using a basic TriMas candlestick price chart, which shows TriMas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202428.27
Lowest PriceSeptember 4, 202424.37

TriMas November 25, 2024 Stock Price Synopsis

Various analyses of TriMas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriMas Stock. It can be used to describe the percentage change in the price of TriMas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriMas Stock.
TriMas Price Action Indicator 0.46 
TriMas Price Rate Of Daily Change 1.01 
TriMas Price Daily Balance Of Power 0.52 

TriMas November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TriMas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TriMas intraday prices and daily technical indicators to check the level of noise trading in TriMas Stock and then apply it to test your longer-term investment strategies against TriMas.

TriMas Stock Price History Data

The price series of TriMas for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.36 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 25.91. The median price for the last 90 days is 25.49. The company completed stock split (1255:1000) on 1st of July 2015. TriMas had dividends distributed to its stock-holders on 2024-11-05.
OpenHighLowCloseVolume
11/25/2024
 26.55  27.02  26.33  26.95 
11/22/2024 26.55  27.02  26.33  26.95  121,821 
11/21/2024 26.34  26.91  26.19  26.59  150,173 
11/20/2024 26.14  26.56  25.87  26.38  267,880 
11/19/2024 26.29  26.29  25.76  26.21  178,197 
11/18/2024 25.56  25.89  25.56  25.61  206,676 
11/15/2024 25.73  25.95  25.36  25.54  290,707 
11/14/2024 26.64  26.64  25.45  25.58  544,186 
11/13/2024 27.30  27.31  26.47  26.49  274,117 
11/12/2024 27.82  27.97  26.95  27.07  253,645 
11/11/2024 27.63  27.87  27.41  27.83  150,113 
11/08/2024 27.47  27.78  27.27  27.32  173,910 
11/07/2024 27.29  27.76  27.29  27.39  318,733 
11/06/2024 27.30  28.06  27.08  27.34  735,024 
11/05/2024 24.94  26.24  24.94  26.18  503,802 
11/04/2024 26.32  27.89  24.70  24.83  579,614 
11/01/2024 26.97  27.28  26.82  27.02  203,343 
10/31/2024 27.21  27.36  26.81  26.81  128,666 
10/30/2024 27.17  27.58  27.07  27.19  206,732 
10/29/2024 27.20  27.44  27.19  27.21  122,657 
10/28/2024 27.36  27.54  27.28  27.32  186,389 
10/25/2024 27.36  27.36  27.04  27.19  140,023 
10/24/2024 27.32  27.32  27.08  27.28  189,565 
10/23/2024 27.58  27.72  27.19  27.34  182,581 
10/22/2024 27.84  27.84  27.29  27.49  165,382 
10/21/2024 28.41  28.46  27.89  27.92  330,247 
10/18/2024 28.15  28.35  27.90  28.27  261,075 
10/17/2024 28.08  28.40  27.92  28.05  451,833 
10/16/2024 28.05  28.27  27.36  28.16  900,856 
10/15/2024 26.42  28.06  26.31  27.96  1,578,405 
10/14/2024 25.90  26.97  25.82  26.53  385,935 
10/11/2024 25.41  26.11  25.41  25.96  279,810 
10/10/2024 24.97  25.48  24.74  25.41  821,620 
10/09/2024 25.06  25.20  24.78  25.17  284,087 
10/08/2024 24.79  25.05  24.57  25.04  315,010 
10/07/2024 24.33  24.94  24.14  24.91  478,503 
10/04/2024 25.25  25.45  24.30  24.46  172,316 
10/03/2024 25.06  25.23  24.89  24.98  314,748 
10/02/2024 25.21  25.34  25.09  25.21  210,569 
10/01/2024 25.39  25.56  25.11  25.25  207,622 
09/30/2024 25.38  25.51  25.20  25.49  171,507 
09/27/2024 25.57  25.86  25.34  25.52  221,098 
09/26/2024 25.40  25.67  25.26  25.34  249,259 
09/25/2024 24.90  25.33  24.64  25.32  1,766,835 
09/24/2024 24.89  26.12  24.64  24.94  1,089,142 
09/23/2024 25.48  25.52  24.73  24.76  443,213 
09/20/2024 25.57  25.79  25.33  25.41  898,679 
09/19/2024 25.73  25.83  25.31  25.67  509,990 
09/18/2024 25.42  25.56  25.05  25.19  522,992 
09/17/2024 25.51  25.69  25.02  25.38  481,998 
09/16/2024 25.25  25.44  24.95  25.26  332,208 
09/13/2024 24.93  25.41  24.93  25.13  301,562 
09/12/2024 24.85  24.99  24.69  24.91  222,988 
09/11/2024 24.53  24.68  24.36  24.67  202,395 
09/10/2024 24.56  24.68  24.38  24.65  385,684 
09/09/2024 24.45  24.59  24.14  24.41  287,946 
09/06/2024 24.76  24.94  24.40  24.51  202,286 
09/05/2024 24.47  24.82  24.32  24.80  326,297 
09/04/2024 25.06  25.28  24.37  24.37  232,030 
09/03/2024 25.29  25.67  24.80  25.05  437,430 
08/30/2024 25.30  25.49  25.13  25.47  313,713 

About TriMas Stock history

TriMas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriMas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriMas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriMas stock prices may prove useful in developing a viable investing in TriMas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.7 M40.5 M
Net Income Applicable To Common Shares76.1 M79.9 M

TriMas Quarterly Net Working Capital

281.35 Million

TriMas Stock Technical Analysis

TriMas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TriMas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TriMas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

TriMas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TriMas' price direction in advance. Along with the technical and fundamental analysis of TriMas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriMas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TriMas Stock Analysis

When running TriMas' price analysis, check to measure TriMas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriMas is operating at the current time. Most of TriMas' value examination focuses on studying past and present price action to predict the probability of TriMas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriMas' price. Additionally, you may evaluate how the addition of TriMas to your portfolios can decrease your overall portfolio volatility.