Trinity Industries Stock Price History

TRN Stock  USD 38.18  0.60  1.60%   
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinity Industries stands at 38.18, as last reported on the 18th of January 2025, with the highest price reaching 38.34 and the lowest price hitting 37.76 during the day. Trinity Industries appears to be very steady, given 3 months investment horizon. Trinity Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trinity Industries, which you can use to evaluate the volatility of the company. Please review Trinity Industries' Coefficient Of Variation of 997.37, risk adjusted performance of 0.0899, and Semi Deviation of 1.8 to confirm if our risk estimates are consistent with your expectations.
  
Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Trinity Industries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Industries by adding it to a well-diversified portfolio.

Trinity Industries Stock Price History Chart

There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202538.18
Lowest PriceNovember 1, 202432.32

Trinity Industries January 18, 2025 Stock Price Synopsis

Various analyses of Trinity Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.
Trinity Industries Price Rate Of Daily Change 1.02 
Trinity Industries Price Daily Balance Of Power 1.03 
Trinity Industries Price Action Indicator 0.43 

Trinity Industries January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trinity Industries intraday prices and daily technical indicators to check the level of noise trading in Trinity Stock and then apply it to test your longer-term investment strategies against Trinity.

Trinity Stock Price History Data

The price series of Trinity Industries for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.86 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 36.16. The median price for the last 90 days is 36.7. The company completed stock split (1389:1000) on 1st of November 2018. Trinity Industries had dividends distributed to its stock-holders on 2025-01-15.
OpenHighLowCloseVolume
01/18/2025
 38.00  38.34  37.76  38.18 
01/17/2025 38.00  38.34  37.76  38.18  482,825 
01/16/2025 37.50  37.93  37.24  37.58  355,640 
01/15/2025 38.00  38.12  37.52  37.66  626,158 
01/14/2025 36.36  37.36  36.36  37.16  447,565 
01/13/2025 34.61  35.95  34.61  35.92  468,420 
01/10/2025 33.85  35.01  33.79  34.67  538,896 
01/08/2025 34.72  34.79  33.63  34.54  793,067 
01/07/2025 36.00  36.20  34.81  35.02  459,542 
01/06/2025 35.76  36.43  35.55  35.92  558,406 
01/03/2025 34.94  35.75  34.63  35.65  347,636 
01/02/2025 35.09  35.39  34.49  34.80  333,454 
12/31/2024 35.29  35.50  34.76  34.82  375,903 
12/30/2024 35.09  35.25  34.60  34.99  1,022,742 
12/27/2024 35.33  35.76  34.85  35.20  217,164 
12/26/2024 35.40  35.73  35.07  35.62  227,068 
12/24/2024 34.92  35.56  34.71  35.54  127,890 
12/23/2024 35.31  35.38  34.62  34.89  560,508 
12/20/2024 34.87  36.30  34.87  35.47  1,927,014 
12/19/2024 35.10  35.80  35.04  35.10  588,757 
12/18/2024 36.55  36.88  34.22  34.69  633,554 
12/17/2024 37.20  37.35  35.75  36.39  603,631 
12/16/2024 37.08  37.52  36.81  37.48  420,317 
12/13/2024 36.98  37.41  36.92  37.02  319,971 
12/12/2024 37.59  37.67  37.06  37.08  313,604 
12/11/2024 38.58  38.69  37.58  37.61  442,905 
12/10/2024 37.08  38.50  36.42  38.06  500,283 
12/09/2024 37.95  38.15  36.98  37.06  503,988 
12/06/2024 37.59  37.79  37.09  37.68  435,041 
12/05/2024 37.21  37.53  36.99  37.05  312,111 
12/04/2024 36.81  37.43  36.74  37.24  332,357 
12/03/2024 37.48  37.49  36.88  37.05  350,988 
12/02/2024 37.39  37.79  36.77  37.37  405,438 
11/29/2024 37.56  37.79  37.30  37.40  247,999 
11/27/2024 37.52  37.77  37.13  37.15  336,380 
11/26/2024 37.16  37.57  36.84  37.38  462,789 
11/25/2024 37.57  38.23  37.56  37.57  552,087 
11/22/2024 37.07  37.65  36.95  37.25  645,870 
11/21/2024 36.85  37.43  36.66  36.87  456,385 
11/20/2024 37.66  37.85  36.33  36.75  537,378 
11/19/2024 36.79  37.70  36.79  37.68  304,176 
11/18/2024 36.83  37.30  36.80  37.14  399,546 
11/15/2024 37.50  37.57  36.55  36.92  375,997 
11/14/2024 37.88  38.07  36.58  37.07  387,933 
11/13/2024 38.19  38.20  37.37  37.57  470,251 
11/12/2024 37.86  38.38  37.70  37.97  1,733,902 
11/11/2024 37.40  38.05  37.21  37.89  610,096 
11/08/2024 36.57  37.23  36.52  36.84  662,389 
11/07/2024 36.61  37.05  36.10  36.56  703,756 
11/06/2024 35.70  37.24  35.46  36.70  993,814 
11/05/2024 32.62  33.68  32.62  33.53  352,431 
11/04/2024 32.04  33.06  32.00  32.75  370,670 
11/01/2024 34.18  34.23  32.21  32.32  704,768 
10/31/2024 34.26  35.51  34.00  34.01  435,606 
10/30/2024 35.24  35.82  35.24  35.44  469,221 
10/29/2024 35.65  35.70  35.24  35.35  315,835 
10/28/2024 35.43  36.11  35.40  35.86  450,668 
10/25/2024 35.69  35.81  35.15  35.16  390,499 
10/24/2024 34.75  35.50  34.73  35.47  534,426 
10/23/2024 34.40  34.65  34.28  34.48  362,120 
10/22/2024 34.11  34.53  33.70  34.50  381,404 

About Trinity Industries Stock history

Trinity Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Industries stock prices may prove useful in developing a viable investing in Trinity Industries
Trinity Industries, Inc. provides rail transportation products and services under the TrinityRail name in North America. Trinity Industries, Inc. was incorporated in 1933 and is headquartered in Dallas, Texas. Trinity Industries operates under Railroads classification in the United States and is traded on New York Stock Exchange. It employs 5845 people.

Trinity Industries Stock Technical Analysis

Trinity Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trinity Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trinity Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Trinity Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trinity Industries' price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Trinity Industries offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Trinity Industries' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Trinity Industries Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Trinity Industries Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trinity Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Trinity Stock, please use our How to Invest in Trinity Industries guide.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trinity Industries. If investors know Trinity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trinity Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Trinity Industries is measured differently than its book value, which is the value of Trinity that is recorded on the company's balance sheet. Investors also form their own opinion of Trinity Industries' value that differs from its market value or its book value, called intrinsic value, which is Trinity Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trinity Industries' market value can be influenced by many factors that don't directly affect Trinity Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trinity Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Trinity Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trinity Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.