Trinity Industries Stock Price History
TRN Stock | USD 38.18 0.60 1.60% |
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinity Industries stands at 38.18, as last reported on the 18th of January 2025, with the highest price reaching 38.34 and the lowest price hitting 37.76 during the day. Trinity Industries appears to be very steady, given 3 months investment horizon. Trinity Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trinity Industries, which you can use to evaluate the volatility of the company. Please review Trinity Industries' Coefficient Of Variation of 997.37, risk adjusted performance of 0.0899, and Semi Deviation of 1.8 to confirm if our risk estimates are consistent with your expectations.
Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trinity |
Sharpe Ratio = 0.1003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Trinity Industries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Industries by adding it to a well-diversified portfolio.
Trinity Industries Stock Price History Chart
There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 38.18 |
Lowest Price | November 1, 2024 | 32.32 |
Trinity Industries January 18, 2025 Stock Price Synopsis
Various analyses of Trinity Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.Trinity Industries Price Rate Of Daily Change | 1.02 | |
Trinity Industries Price Daily Balance Of Power | 1.03 | |
Trinity Industries Price Action Indicator | 0.43 |
Trinity Industries January 18, 2025 Stock Price Analysis
Trinity Stock Price History Data
The price series of Trinity Industries for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.86 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 36.16. The median price for the last 90 days is 36.7. The company completed stock split (1389:1000) on 1st of November 2018. Trinity Industries had dividends distributed to its stock-holders on 2025-01-15.Open | High | Low | Close | Volume | ||
01/18/2025 | 38.00 | 38.34 | 37.76 | 38.18 | ||
01/17/2025 | 38.00 | 38.34 | 37.76 | 38.18 | 482,825 | |
01/16/2025 | 37.50 | 37.93 | 37.24 | 37.58 | 355,640 | |
01/15/2025 | 38.00 | 38.12 | 37.52 | 37.66 | 626,158 | |
01/14/2025 | 36.36 | 37.36 | 36.36 | 37.16 | 447,565 | |
01/13/2025 | 34.61 | 35.95 | 34.61 | 35.92 | 468,420 | |
01/10/2025 | 33.85 | 35.01 | 33.79 | 34.67 | 538,896 | |
01/08/2025 | 34.72 | 34.79 | 33.63 | 34.54 | 793,067 | |
01/07/2025 | 36.00 | 36.20 | 34.81 | 35.02 | 459,542 | |
01/06/2025 | 35.76 | 36.43 | 35.55 | 35.92 | 558,406 | |
01/03/2025 | 34.94 | 35.75 | 34.63 | 35.65 | 347,636 | |
01/02/2025 | 35.09 | 35.39 | 34.49 | 34.80 | 333,454 | |
12/31/2024 | 35.29 | 35.50 | 34.76 | 34.82 | 375,903 | |
12/30/2024 | 35.09 | 35.25 | 34.60 | 34.99 | 1,022,742 | |
12/27/2024 | 35.33 | 35.76 | 34.85 | 35.20 | 217,164 | |
12/26/2024 | 35.40 | 35.73 | 35.07 | 35.62 | 227,068 | |
12/24/2024 | 34.92 | 35.56 | 34.71 | 35.54 | 127,890 | |
12/23/2024 | 35.31 | 35.38 | 34.62 | 34.89 | 560,508 | |
12/20/2024 | 34.87 | 36.30 | 34.87 | 35.47 | 1,927,014 | |
12/19/2024 | 35.10 | 35.80 | 35.04 | 35.10 | 588,757 | |
12/18/2024 | 36.55 | 36.88 | 34.22 | 34.69 | 633,554 | |
12/17/2024 | 37.20 | 37.35 | 35.75 | 36.39 | 603,631 | |
12/16/2024 | 37.08 | 37.52 | 36.81 | 37.48 | 420,317 | |
12/13/2024 | 36.98 | 37.41 | 36.92 | 37.02 | 319,971 | |
12/12/2024 | 37.59 | 37.67 | 37.06 | 37.08 | 313,604 | |
12/11/2024 | 38.58 | 38.69 | 37.58 | 37.61 | 442,905 | |
12/10/2024 | 37.08 | 38.50 | 36.42 | 38.06 | 500,283 | |
12/09/2024 | 37.95 | 38.15 | 36.98 | 37.06 | 503,988 | |
12/06/2024 | 37.59 | 37.79 | 37.09 | 37.68 | 435,041 | |
12/05/2024 | 37.21 | 37.53 | 36.99 | 37.05 | 312,111 | |
12/04/2024 | 36.81 | 37.43 | 36.74 | 37.24 | 332,357 | |
12/03/2024 | 37.48 | 37.49 | 36.88 | 37.05 | 350,988 | |
12/02/2024 | 37.39 | 37.79 | 36.77 | 37.37 | 405,438 | |
11/29/2024 | 37.56 | 37.79 | 37.30 | 37.40 | 247,999 | |
11/27/2024 | 37.52 | 37.77 | 37.13 | 37.15 | 336,380 | |
11/26/2024 | 37.16 | 37.57 | 36.84 | 37.38 | 462,789 | |
11/25/2024 | 37.57 | 38.23 | 37.56 | 37.57 | 552,087 | |
11/22/2024 | 37.07 | 37.65 | 36.95 | 37.25 | 645,870 | |
11/21/2024 | 36.85 | 37.43 | 36.66 | 36.87 | 456,385 | |
11/20/2024 | 37.66 | 37.85 | 36.33 | 36.75 | 537,378 | |
11/19/2024 | 36.79 | 37.70 | 36.79 | 37.68 | 304,176 | |
11/18/2024 | 36.83 | 37.30 | 36.80 | 37.14 | 399,546 | |
11/15/2024 | 37.50 | 37.57 | 36.55 | 36.92 | 375,997 | |
11/14/2024 | 37.88 | 38.07 | 36.58 | 37.07 | 387,933 | |
11/13/2024 | 38.19 | 38.20 | 37.37 | 37.57 | 470,251 | |
11/12/2024 | 37.86 | 38.38 | 37.70 | 37.97 | 1,733,902 | |
11/11/2024 | 37.40 | 38.05 | 37.21 | 37.89 | 610,096 | |
11/08/2024 | 36.57 | 37.23 | 36.52 | 36.84 | 662,389 | |
11/07/2024 | 36.61 | 37.05 | 36.10 | 36.56 | 703,756 | |
11/06/2024 | 35.70 | 37.24 | 35.46 | 36.70 | 993,814 | |
11/05/2024 | 32.62 | 33.68 | 32.62 | 33.53 | 352,431 | |
11/04/2024 | 32.04 | 33.06 | 32.00 | 32.75 | 370,670 | |
11/01/2024 | 34.18 | 34.23 | 32.21 | 32.32 | 704,768 | |
10/31/2024 | 34.26 | 35.51 | 34.00 | 34.01 | 435,606 | |
10/30/2024 | 35.24 | 35.82 | 35.24 | 35.44 | 469,221 | |
10/29/2024 | 35.65 | 35.70 | 35.24 | 35.35 | 315,835 | |
10/28/2024 | 35.43 | 36.11 | 35.40 | 35.86 | 450,668 | |
10/25/2024 | 35.69 | 35.81 | 35.15 | 35.16 | 390,499 | |
10/24/2024 | 34.75 | 35.50 | 34.73 | 35.47 | 534,426 | |
10/23/2024 | 34.40 | 34.65 | 34.28 | 34.48 | 362,120 | |
10/22/2024 | 34.11 | 34.53 | 33.70 | 34.50 | 381,404 |
About Trinity Industries Stock history
Trinity Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Industries stock prices may prove useful in developing a viable investing in Trinity Industries
Trinity Industries, Inc. provides rail transportation products and services under the TrinityRail name in North America. Trinity Industries, Inc. was incorporated in 1933 and is headquartered in Dallas, Texas. Trinity Industries operates under Railroads classification in the United States and is traded on New York Stock Exchange. It employs 5845 people.
Trinity Industries Stock Technical Analysis
Trinity Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Trinity Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trinity Industries' price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0899 | |||
Jensen Alpha | 0.1974 | |||
Total Risk Alpha | 0.1559 | |||
Sortino Ratio | 0.0971 | |||
Treynor Ratio | 0.4311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trinity Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Trinity Stock, please use our How to Invest in Trinity Industries guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trinity Industries. If investors know Trinity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trinity Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Trinity Industries is measured differently than its book value, which is the value of Trinity that is recorded on the company's balance sheet. Investors also form their own opinion of Trinity Industries' value that differs from its market value or its book value, called intrinsic value, which is Trinity Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trinity Industries' market value can be influenced by many factors that don't directly affect Trinity Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trinity Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Trinity Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trinity Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.