Trio Petroleum Corp Stock Price History
TPET Stock | 1.18 0.16 11.94% |
If you're considering investing in Trio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trio Petroleum stands at 1.18, as last reported on the 26th of November, with the highest price reaching 1.40 and the lowest price hitting 1.18 during the day. Trio Petroleum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.29, which indicates the firm had a -0.29% return per unit of risk over the last 3 months. Trio Petroleum Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trio Petroleum's Risk Adjusted Performance of (0.20), coefficient of variation of (368.74), and Variance of 40.09 to confirm the risk estimate we provide.
Issuance Of Capital Stock is likely to gain to about 8.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.2 M in 2024. . Price Earnings Ratio is likely to drop to -35.86 in 2024. Price Book Value Ratio is likely to drop to 27.85 in 2024. Trio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trio |
Sharpe Ratio = -0.2851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPET |
Estimated Market Risk
6.56 actual daily | 58 58% of assets are less volatile |
Expected Return
-1.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trio Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trio Petroleum by adding Trio Petroleum to a well-diversified portfolio.
Price Book 0.4203 | Enterprise Value Ebitda (2.80) | Price Sales 24.9219 | Shares Float 36.9 M | Earnings Share (4.40) |
Trio Petroleum Stock Price History Chart
There are several ways to analyze Trio Stock price data. The simplest method is using a basic Trio candlestick price chart, which shows Trio Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 4.2 |
Lowest Price | November 21, 2024 | 1.17 |
Trio Petroleum November 26, 2024 Stock Price Synopsis
Various analyses of Trio Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trio Stock. It can be used to describe the percentage change in the price of Trio Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trio Stock.Trio Petroleum Price Rate Of Daily Change | 0.88 | |
Trio Petroleum Price Action Indicator | (0.19) | |
Trio Petroleum Price Daily Balance Of Power | (0.73) | |
Trio Petroleum Accumulation Distribution | 93,240 |
Trio Petroleum November 26, 2024 Stock Price Analysis
Trio Stock Price History Data
The price series of Trio Petroleum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.75 with a coefficient of variation of 30.21. The price distribution for the period has arithmetic mean of 3.14. The median price for the last 90 days is 3.36. The company completed stock split (1:20) on 15th of November 2024.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.36 | 1.40 | 1.18 | 1.18 | 593,346 | |
11/22/2024 | 1.18 | 1.35 | 1.13 | 1.34 | 700,833 | |
11/21/2024 | 1.23 | 1.23 | 1.12 | 1.17 | 166,174 | |
11/20/2024 | 1.35 | 1.37 | 1.19 | 1.23 | 301,247 | |
11/19/2024 | 1.36 | 1.42 | 1.28 | 1.33 | 297,579 | |
11/18/2024 | 1.51 | 1.70 | 1.32 | 1.39 | 463,727 | |
11/15/2024 | 1.71 | 2.25 | 1.42 | 1.58 | 713,200 | |
11/14/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/13/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/12/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/11/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/08/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/07/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/06/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/05/2024 | 2.06 | 2.20 | 1.92 | 1.94 | 281,465 | |
11/04/2024 | 2.58 | 2.64 | 2.36 | 2.56 | 265,020 | |
11/01/2024 | 2.48 | 2.48 | 2.16 | 2.46 | 222,850 | |
10/31/2024 | 2.58 | 2.74 | 2.44 | 2.56 | 511,635 | |
10/30/2024 | 2.60 | 2.64 | 2.50 | 2.58 | 91,190 | |
10/29/2024 | 2.66 | 2.76 | 2.64 | 2.66 | 129,705 | |
10/28/2024 | 2.78 | 2.84 | 2.64 | 2.80 | 239,670 | |
10/25/2024 | 2.74 | 2.88 | 2.66 | 2.82 | 248,195 | |
10/24/2024 | 2.74 | 2.80 | 2.66 | 2.74 | 52,385 | |
10/23/2024 | 2.96 | 2.98 | 2.74 | 2.84 | 92,505 | |
10/22/2024 | 3.16 | 3.18 | 2.94 | 2.96 | 88,580 | |
10/21/2024 | 3.10 | 3.18 | 3.04 | 3.14 | 73,925 | |
10/18/2024 | 3.06 | 3.10 | 3.02 | 3.10 | 91,945 | |
10/17/2024 | 3.14 | 3.18 | 3.02 | 3.12 | 46,925 | |
10/16/2024 | 3.06 | 3.20 | 3.00 | 3.20 | 78,555 | |
10/15/2024 | 3.00 | 3.06 | 2.88 | 3.06 | 158,690 | |
10/14/2024 | 3.20 | 3.32 | 3.04 | 3.08 | 137,385 | |
10/11/2024 | 3.36 | 3.41 | 3.22 | 3.38 | 114,375 | |
10/10/2024 | 3.24 | 3.40 | 3.08 | 3.36 | 242,680 | |
10/09/2024 | 3.22 | 3.26 | 2.92 | 3.06 | 207,065 | |
10/08/2024 | 3.60 | 3.62 | 3.24 | 3.32 | 327,930 | |
10/07/2024 | 3.50 | 3.80 | 3.44 | 3.60 | 607,385 | |
10/04/2024 | 3.70 | 4.08 | 3.34 | 3.42 | 496,195 | |
10/03/2024 | 3.60 | 3.94 | 3.56 | 3.62 | 617,555 | |
10/02/2024 | 3.72 | 4.06 | 3.52 | 3.76 | 383,180 | |
10/01/2024 | 3.52 | 4.50 | 3.40 | 3.66 | 1,896,665 | |
09/30/2024 | 3.50 | 3.66 | 3.22 | 3.66 | 103,730 | |
09/27/2024 | 3.20 | 3.48 | 3.20 | 3.36 | 53,495 | |
09/26/2024 | 3.28 | 3.50 | 3.28 | 3.38 | 31,610 | |
09/25/2024 | 3.54 | 3.66 | 3.26 | 3.32 | 62,225 | |
09/24/2024 | 3.66 | 3.78 | 3.46 | 3.54 | 34,740 | |
09/23/2024 | 3.66 | 3.86 | 3.66 | 3.66 | 38,300 | |
09/20/2024 | 3.84 | 3.94 | 3.66 | 3.66 | 52,590 | |
09/19/2024 | 3.90 | 3.90 | 3.56 | 3.80 | 37,740 | |
09/18/2024 | 3.84 | 3.96 | 3.74 | 3.86 | 24,450 | |
09/17/2024 | 4.00 | 4.04 | 3.80 | 3.86 | 18,605 | |
09/16/2024 | 3.88 | 4.04 | 3.88 | 3.94 | 15,450 | |
09/13/2024 | 4.44 | 4.44 | 3.92 | 4.00 | 32,130 | |
09/12/2024 | 4.10 | 4.30 | 3.90 | 4.20 | 60,995 | |
09/11/2024 | 4.20 | 4.20 | 3.86 | 3.98 | 45,790 | |
09/10/2024 | 3.68 | 4.36 | 3.60 | 4.20 | 129,795 | |
09/09/2024 | 3.68 | 3.70 | 3.44 | 3.50 | 26,455 | |
09/06/2024 | 3.88 | 3.90 | 3.40 | 3.42 | 40,815 | |
09/05/2024 | 3.86 | 3.94 | 3.74 | 3.76 | 27,325 | |
09/04/2024 | 4.00 | 4.08 | 3.74 | 3.84 | 40,115 | |
09/03/2024 | 4.12 | 4.12 | 3.82 | 3.98 | 66,935 | |
08/30/2024 | 4.28 | 4.38 | 3.92 | 3.96 | 63,440 |
About Trio Petroleum Stock history
Trio Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trio Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trio Petroleum stock prices may prove useful in developing a viable investing in Trio Petroleum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.8 M | 18.5 M | |
Net Loss | -3.4 M | -3.2 M |
Trio Petroleum Stock Technical Analysis
Trio Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Trio Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trio Petroleum's price direction in advance. Along with the technical and fundamental analysis of Trio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (1.72) | |||
Total Risk Alpha | (2.72) | |||
Treynor Ratio | 19.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trio Stock Analysis
When running Trio Petroleum's price analysis, check to measure Trio Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trio Petroleum is operating at the current time. Most of Trio Petroleum's value examination focuses on studying past and present price action to predict the probability of Trio Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trio Petroleum's price. Additionally, you may evaluate how the addition of Trio Petroleum to your portfolios can decrease your overall portfolio volatility.