Trio Petroleum Corp Stock Price History

TPET Stock   1.76  0.09  4.86%   
If you're considering investing in Trio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trio Petroleum stands at 1.76, as last reported on the 2nd of February, with the highest price reaching 1.89 and the lowest price hitting 1.70 during the day. Trio Petroleum appears to be out of control, given 3 months investment horizon. Trio Petroleum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0339, which indicates the firm had a 0.0339 % return per unit of risk over the last 3 months. By inspecting Trio Petroleum's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Trio Petroleum's Coefficient Of Variation of 4163.21, risk adjusted performance of 0.0296, and Semi Deviation of 8.89 to confirm if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 35.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7 M in 2025. . Price To Sales Ratio is likely to drop to 21.38 in 2025. Price Earnings Ratio is likely to drop to -0.56 in 2025. Trio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.33
  actual daily
96
96% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Trio Petroleum is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trio Petroleum by adding it to a well-diversified portfolio.
Price Book
1.3091
Enterprise Value Ebitda
(2.80)
Price Sales
87.0545
Shares Float
36.9 M
Earnings Share
(4.32)

Trio Petroleum Stock Price History Chart

There are several ways to analyze Trio Stock price data. The simplest method is using a basic Trio candlestick price chart, which shows Trio Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20252.66
Lowest PriceDecember 18, 20240.82

Trio Petroleum February 2, 2025 Stock Price Synopsis

Various analyses of Trio Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trio Stock. It can be used to describe the percentage change in the price of Trio Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trio Stock.
Trio Petroleum Price Rate Of Daily Change 0.95 
Trio Petroleum Price Action Indicator(0.08)
Trio Petroleum Price Daily Balance Of Power(0.47)

Trio Petroleum February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trio Petroleum intraday prices and daily technical indicators to check the level of noise trading in Trio Stock and then apply it to test your longer-term investment strategies against Trio.

Trio Stock Price History Data

The price series of Trio Petroleum for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.0 with a coefficient of variation of 35.44. The price distribution for the period has arithmetic mean of 1.58. The median price for the last 90 days is 1.47. The company completed stock split (1:20) on 15th of November 2024.
OpenHighLowCloseVolume
02/02/2025
 1.89  1.89  1.70  1.76 
01/31/2025 1.89  1.89  1.70  1.76  702,585 
01/30/2025 1.91  2.04  1.82  1.85  996,749 
01/29/2025 1.68  1.97  1.65  1.87  1,877,439 
01/28/2025 1.68  1.73  1.60  1.65  812,839 
01/27/2025 1.61  1.78  1.54  1.74  1,593,711 
01/24/2025 1.93  1.97  1.51  1.58  2,658,765 
01/23/2025 2.30  2.32  2.00  2.01  2,349,112 
01/22/2025 2.32  2.50  2.18  2.31  2,709,347 
01/21/2025 2.50  3.25  2.12  2.66  45,851,070 
01/17/2025 1.90  1.98  1.75  1.78  737,423 
01/16/2025 2.00  2.09  1.84  1.98  3,225,464 
01/15/2025 1.89  1.89  1.63  1.80  1,815,912 
01/14/2025 2.28  2.30  1.92  1.97  1,812,286 
01/13/2025 2.13  3.15  2.00  2.24  12,290,744 
01/10/2025 1.88  2.29  1.72  1.92  4,986,789 
01/08/2025 2.00  2.61  1.40  2.04  89,210,230 
01/07/2025 1.07  1.52  1.05  1.27  4,701,936 
01/06/2025 1.15  1.15  1.01  1.07  829,187 
01/03/2025 1.19  1.19  1.08  1.15  758,846 
01/02/2025 1.23  1.25  1.15  1.17  1,134,848 
12/31/2024 1.33  1.33  1.06  1.21  4,056,505 
12/30/2024 1.05  1.08  1.01  1.04  3,825,690 
12/27/2024 1.08  1.13  0.98  1.01  1,115,679 
12/26/2024 1.02  1.22  1.02  1.13  1,308,841 
12/24/2024 0.94  1.09  0.94  1.06  1,339,909 
12/23/2024 1.02  1.10  0.98  1.00  1,034,191 
12/20/2024 1.36  1.37  1.05  1.11  2,781,599 
12/19/2024 3.00  4.05  1.40  1.47  107,337,210 
12/18/2024 0.83  0.87  0.82  0.82  101,494 
12/17/2024 0.85  0.86  0.79  0.83  153,098 
12/16/2024 0.93  0.93  0.86  0.88  201,834 
12/13/2024 0.93  0.95  0.91  0.93  134,504 
12/12/2024 0.98  0.99  0.93  0.95  128,888 
12/11/2024 1.00  1.01  0.96  0.99  136,159 
12/10/2024 1.08  1.08  0.98  1.01  194,525 
12/09/2024 1.08  1.15  1.04  1.09  326,748 
12/06/2024 1.06  1.06  1.03  1.03  87,118 
12/05/2024 1.13  1.17  1.03  1.06  251,343 
12/04/2024 0.99  1.24  0.97  1.13  499,968 
12/03/2024 1.05  1.05  0.90  1.00  304,378 
12/02/2024 1.15  1.16  1.01  1.04  310,435 
11/29/2024 1.21  1.21  1.13  1.15  198,791 
11/27/2024 1.30  1.30  1.17  1.23  248,462 
11/26/2024 1.19  1.34  1.19  1.30  455,459 
11/25/2024 1.36  1.40  1.18  1.18  593,346 
11/22/2024 1.18  1.35  1.13  1.34  700,833 
11/21/2024 1.23  1.23  1.12  1.17  166,174 
11/20/2024 1.35  1.37  1.19  1.23  301,247 
11/19/2024 1.36  1.42  1.28  1.33  297,579 
11/18/2024 1.51  1.70  1.32  1.39  463,727 
11/15/2024 1.71  2.25  1.42  1.58  713,200 
11/14/2024 1.94  1.94  1.94  1.94  1.00 
11/13/2024 1.94  1.94  1.94  1.94  1.00 
11/12/2024 1.94  1.94  1.94  1.94  1.00 
11/11/2024 1.94  1.94  1.94  1.94  1.00 
11/08/2024 1.94  1.94  1.94  1.94  1.00 
11/07/2024 1.94  1.94  1.94  1.94  1.00 
11/06/2024 1.94  1.94  1.94  1.94  1.00 
11/05/2024 2.06  2.20  1.92  1.94  281,465 
11/04/2024 2.58  2.64  2.36  2.56  265,020 

About Trio Petroleum Stock history

Trio Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trio Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trio Petroleum stock prices may prove useful in developing a viable investing in Trio Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 M2.4 M
Net Loss-3.4 M-3.2 M

Trio Petroleum Stock Technical Analysis

Trio Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trio Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trio Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Trio Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trio Petroleum's price direction in advance. Along with the technical and fundamental analysis of Trio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trio Stock Analysis

When running Trio Petroleum's price analysis, check to measure Trio Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trio Petroleum is operating at the current time. Most of Trio Petroleum's value examination focuses on studying past and present price action to predict the probability of Trio Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trio Petroleum's price. Additionally, you may evaluate how the addition of Trio Petroleum to your portfolios can decrease your overall portfolio volatility.