Trio Petroleum Corp Stock Price History

TPET Stock   1.18  0.16  11.94%   
If you're considering investing in Trio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trio Petroleum stands at 1.18, as last reported on the 26th of November, with the highest price reaching 1.40 and the lowest price hitting 1.18 during the day. Trio Petroleum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.29, which indicates the firm had a -0.29% return per unit of risk over the last 3 months. Trio Petroleum Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trio Petroleum's Risk Adjusted Performance of (0.20), coefficient of variation of (368.74), and Variance of 40.09 to confirm the risk estimate we provide.
  
Issuance Of Capital Stock is likely to gain to about 8.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.2 M in 2024. . Price Earnings Ratio is likely to drop to -35.86 in 2024. Price Book Value Ratio is likely to drop to 27.85 in 2024. Trio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPET

Estimated Market Risk

 6.56
  actual daily
58
58% of assets are less volatile

Expected Return

 -1.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trio Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trio Petroleum by adding Trio Petroleum to a well-diversified portfolio.
Price Book
0.4203
Enterprise Value Ebitda
(2.80)
Price Sales
24.9219
Shares Float
36.9 M
Earnings Share
(4.40)

Trio Petroleum Stock Price History Chart

There are several ways to analyze Trio Stock price data. The simplest method is using a basic Trio candlestick price chart, which shows Trio Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20244.2
Lowest PriceNovember 21, 20241.17

Trio Petroleum November 26, 2024 Stock Price Synopsis

Various analyses of Trio Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trio Stock. It can be used to describe the percentage change in the price of Trio Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trio Stock.
Trio Petroleum Price Rate Of Daily Change 0.88 
Trio Petroleum Price Action Indicator(0.19)
Trio Petroleum Price Daily Balance Of Power(0.73)
Trio Petroleum Accumulation Distribution 93,240 

Trio Petroleum November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trio Petroleum intraday prices and daily technical indicators to check the level of noise trading in Trio Stock and then apply it to test your longer-term investment strategies against Trio.

Trio Stock Price History Data

The price series of Trio Petroleum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.75 with a coefficient of variation of 30.21. The price distribution for the period has arithmetic mean of 3.14. The median price for the last 90 days is 3.36. The company completed stock split (1:20) on 15th of November 2024.
OpenHighLowCloseVolume
11/25/2024 1.36  1.40  1.18  1.18  593,346 
11/22/2024 1.18  1.35  1.13  1.34  700,833 
11/21/2024 1.23  1.23  1.12  1.17  166,174 
11/20/2024 1.35  1.37  1.19  1.23  301,247 
11/19/2024 1.36  1.42  1.28  1.33  297,579 
11/18/2024 1.51  1.70  1.32  1.39  463,727 
11/15/2024 1.71  2.25  1.42  1.58  713,200 
11/14/2024 1.94  1.94  1.94  1.94  1.00 
11/13/2024 1.94  1.94  1.94  1.94  1.00 
11/12/2024 1.94  1.94  1.94  1.94  1.00 
11/11/2024 1.94  1.94  1.94  1.94  1.00 
11/08/2024 1.94  1.94  1.94  1.94  1.00 
11/07/2024 1.94  1.94  1.94  1.94  1.00 
11/06/2024 1.94  1.94  1.94  1.94  1.00 
11/05/2024 2.06  2.20  1.92  1.94  281,465 
11/04/2024 2.58  2.64  2.36  2.56  265,020 
11/01/2024 2.48  2.48  2.16  2.46  222,850 
10/31/2024 2.58  2.74  2.44  2.56  511,635 
10/30/2024 2.60  2.64  2.50  2.58  91,190 
10/29/2024 2.66  2.76  2.64  2.66  129,705 
10/28/2024 2.78  2.84  2.64  2.80  239,670 
10/25/2024 2.74  2.88  2.66  2.82  248,195 
10/24/2024 2.74  2.80  2.66  2.74  52,385 
10/23/2024 2.96  2.98  2.74  2.84  92,505 
10/22/2024 3.16  3.18  2.94  2.96  88,580 
10/21/2024 3.10  3.18  3.04  3.14  73,925 
10/18/2024 3.06  3.10  3.02  3.10  91,945 
10/17/2024 3.14  3.18  3.02  3.12  46,925 
10/16/2024 3.06  3.20  3.00  3.20  78,555 
10/15/2024 3.00  3.06  2.88  3.06  158,690 
10/14/2024 3.20  3.32  3.04  3.08  137,385 
10/11/2024 3.36  3.41  3.22  3.38  114,375 
10/10/2024 3.24  3.40  3.08  3.36  242,680 
10/09/2024 3.22  3.26  2.92  3.06  207,065 
10/08/2024 3.60  3.62  3.24  3.32  327,930 
10/07/2024 3.50  3.80  3.44  3.60  607,385 
10/04/2024 3.70  4.08  3.34  3.42  496,195 
10/03/2024 3.60  3.94  3.56  3.62  617,555 
10/02/2024 3.72  4.06  3.52  3.76  383,180 
10/01/2024 3.52  4.50  3.40  3.66  1,896,665 
09/30/2024 3.50  3.66  3.22  3.66  103,730 
09/27/2024 3.20  3.48  3.20  3.36  53,495 
09/26/2024 3.28  3.50  3.28  3.38  31,610 
09/25/2024 3.54  3.66  3.26  3.32  62,225 
09/24/2024 3.66  3.78  3.46  3.54  34,740 
09/23/2024 3.66  3.86  3.66  3.66  38,300 
09/20/2024 3.84  3.94  3.66  3.66  52,590 
09/19/2024 3.90  3.90  3.56  3.80  37,740 
09/18/2024 3.84  3.96  3.74  3.86  24,450 
09/17/2024 4.00  4.04  3.80  3.86  18,605 
09/16/2024 3.88  4.04  3.88  3.94  15,450 
09/13/2024 4.44  4.44  3.92  4.00  32,130 
09/12/2024 4.10  4.30  3.90  4.20  60,995 
09/11/2024 4.20  4.20  3.86  3.98  45,790 
09/10/2024 3.68  4.36  3.60  4.20  129,795 
09/09/2024 3.68  3.70  3.44  3.50  26,455 
09/06/2024 3.88  3.90  3.40  3.42  40,815 
09/05/2024 3.86  3.94  3.74  3.76  27,325 
09/04/2024 4.00  4.08  3.74  3.84  40,115 
09/03/2024 4.12  4.12  3.82  3.98  66,935 
08/30/2024 4.28  4.38  3.92  3.96  63,440 

About Trio Petroleum Stock history

Trio Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trio Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trio Petroleum stock prices may prove useful in developing a viable investing in Trio Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.8 M18.5 M
Net Loss-3.4 M-3.2 M

Trio Petroleum Stock Technical Analysis

Trio Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trio Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trio Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Trio Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trio Petroleum's price direction in advance. Along with the technical and fundamental analysis of Trio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trio Stock Analysis

When running Trio Petroleum's price analysis, check to measure Trio Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trio Petroleum is operating at the current time. Most of Trio Petroleum's value examination focuses on studying past and present price action to predict the probability of Trio Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trio Petroleum's price. Additionally, you may evaluate how the addition of Trio Petroleum to your portfolios can decrease your overall portfolio volatility.