Trio Tech International Stock Price History
| TRT Stock | USD 6.87 0.01 0.15% |
Below is the normalized historical share price chart for Trio Tech International extending back to December 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trio Tech stands at 6.87, as last reported on the 28th of November, with the highest price reaching 6.89 and the lowest price hitting 6.79 during the day.
If you're considering investing in Trio Stock, it is important to understand the factors that can impact its price. Trio Tech appears to be slightly risky, given 3 months investment horizon. Trio Tech International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0925, which indicates the firm had a 0.0925% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trio Tech International, which you can use to evaluate the volatility of the company. Please review Trio Tech's Semi Deviation of 2.81, risk adjusted performance of 0.0881, and Coefficient Of Variation of 953.4 to confirm if our risk estimates are consistent with your expectations.
At this time, Trio Tech's Capital Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 488.2 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 32 M in 2024. . At this time, Trio Tech's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.09 in 2024, whereas Price Sales Ratio is likely to drop 0.50 in 2024. Trio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 1995 | 200 Day MA 6.1201 | 50 Day MA 6.3326 | Beta 1.027 |
Trio |
Sharpe Ratio = 0.0925
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Trio Tech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trio Tech by adding it to a well-diversified portfolio.
Price Book 0.8834 | Enterprise Value Ebitda 3.4481 | Price Sales 0.6901 | Shares Float 2.6 M | Earnings Share 0.13 |
Trio Tech Stock Price History Chart
There are several ways to analyze Trio Stock price data. The simplest method is using a basic Trio candlestick price chart, which shows Trio Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 7.58 |
| Lowest Price | September 18, 2024 | 5.31 |
Trio Tech November 28, 2024 Stock Price Synopsis
Various analyses of Trio Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trio Stock. It can be used to describe the percentage change in the price of Trio Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trio Stock.| Trio Tech Price Daily Balance Of Power | 0.10 | |
| Trio Tech Price Action Indicator | 0.04 | |
| Trio Tech Price Rate Of Daily Change | 1.00 |
Trio Tech November 28, 2024 Stock Price Analysis
Trio Stock Price History Data
The price series of Trio Tech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.27 with a coefficient of variation of 10.15. The price distribution for the period has arithmetic mean of 6.25. The median price for the last 90 days is 6.27. The company completed stock split (3:2) on 8th of October 1997. Trio Tech International had dividends distributed to its stock-holders on 2008-02-21.| Open | High | Low | Close | Volume | ||
11/28/2024 | 6.89 | 6.89 | 6.79 | 6.87 | ||
| 11/26/2024 | 6.89 | 6.89 | 6.79 | 6.87 | 5,263 | |
| 11/25/2024 | 6.85 | 7.01 | 6.85 | 6.86 | 7,459 | |
| 11/22/2024 | 7.19 | 7.19 | 6.86 | 6.88 | 8,420 | |
| 11/21/2024 | 6.84 | 7.19 | 6.67 | 7.19 | 22,845 | |
| 11/20/2024 | 6.87 | 6.94 | 6.54 | 6.89 | 12,352 | |
| 11/19/2024 | 6.78 | 6.95 | 6.65 | 6.66 | 5,401 | |
| 11/18/2024 | 6.80 | 6.84 | 6.65 | 6.65 | 7,676 | |
| 11/15/2024 | 6.81 | 6.94 | 6.61 | 6.81 | 18,093 | |
| 11/14/2024 | 6.77 | 6.90 | 6.62 | 6.77 | 6,123 | |
| 11/13/2024 | 6.68 | 6.77 | 6.54 | 6.77 | 5,851 | |
| 11/12/2024 | 6.47 | 6.77 | 6.47 | 6.60 | 14,923 | |
| 11/11/2024 | 7.18 | 7.18 | 6.76 | 6.83 | 14,265 | |
| 11/08/2024 | 6.72 | 7.18 | 6.42 | 7.18 | 22,808 | |
| 11/07/2024 | 6.88 | 6.88 | 6.56 | 6.72 | 4,794 | |
| 11/06/2024 | 6.56 | 7.05 | 6.56 | 6.68 | 7,849 | |
| 11/05/2024 | 6.93 | 7.29 | 6.53 | 6.88 | 11,732 | |
| 11/04/2024 | 5.91 | 6.51 | 5.91 | 6.51 | 15,907 | |
| 11/01/2024 | 6.00 | 6.06 | 5.91 | 5.97 | 5,503 | |
| 10/31/2024 | 6.15 | 6.23 | 5.85 | 6.12 | 11,916 | |
| 10/30/2024 | 6.10 | 6.38 | 6.01 | 6.01 | 13,126 | |
| 10/29/2024 | 6.28 | 6.35 | 6.05 | 6.27 | 4,500 | |
| 10/28/2024 | 6.80 | 6.80 | 6.24 | 6.29 | 15,989 | |
| 10/25/2024 | 6.88 | 6.89 | 6.62 | 6.80 | 11,529 | |
| 10/24/2024 | 6.60 | 6.87 | 6.60 | 6.87 | 3,296 | |
| 10/23/2024 | 6.68 | 6.90 | 6.61 | 6.61 | 15,007 | |
| 10/22/2024 | 6.92 | 6.92 | 6.61 | 6.76 | 18,040 | |
| 10/21/2024 | 7.41 | 7.41 | 6.92 | 6.92 | 6,902 | |
| 10/18/2024 | 7.70 | 7.80 | 7.21 | 7.41 | 7,316 | |
| 10/17/2024 | 7.35 | 7.66 | 7.27 | 7.58 | 26,010 | |
| 10/16/2024 | 7.42 | 7.88 | 7.23 | 7.39 | 45,798 | |
| 10/15/2024 | 7.00 | 7.46 | 6.88 | 7.22 | 62,011 | |
| 10/14/2024 | 6.70 | 6.96 | 6.60 | 6.86 | 29,683 | |
| 10/11/2024 | 6.65 | 6.70 | 6.40 | 6.61 | 11,217 | |
| 10/10/2024 | 6.40 | 6.70 | 6.40 | 6.63 | 8,500 | |
| 10/09/2024 | 6.46 | 6.47 | 6.27 | 6.37 | 5,574 | |
| 10/08/2024 | 6.64 | 6.66 | 6.00 | 6.27 | 33,054 | |
| 10/07/2024 | 6.20 | 6.56 | 6.07 | 6.17 | 27,715 | |
| 10/04/2024 | 6.70 | 6.70 | 6.01 | 6.01 | 11,180 | |
| 10/03/2024 | 6.39 | 6.60 | 6.26 | 6.26 | 20,504 | |
| 10/02/2024 | 5.89 | 6.40 | 5.72 | 6.27 | 26,997 | |
| 10/01/2024 | 5.46 | 5.90 | 5.45 | 5.68 | 9,906 | |
| 09/30/2024 | 5.57 | 5.80 | 5.45 | 5.54 | 26,509 | |
| 09/27/2024 | 5.35 | 5.66 | 5.35 | 5.59 | 7,736 | |
| 09/26/2024 | 5.38 | 5.42 | 5.22 | 5.42 | 6,562 | |
| 09/25/2024 | 5.44 | 5.55 | 5.40 | 5.45 | 6,657 | |
| 09/24/2024 | 5.45 | 5.49 | 5.44 | 5.45 | 2,341 | |
| 09/23/2024 | 5.34 | 5.66 | 5.34 | 5.39 | 5,168 | |
| 09/20/2024 | 5.35 | 5.67 | 5.34 | 5.34 | 9,251 | |
| 09/19/2024 | 5.51 | 5.51 | 5.36 | 5.44 | 2,147 | |
| 09/18/2024 | 5.40 | 5.63 | 5.31 | 5.31 | 8,605 | |
| 09/17/2024 | 5.40 | 5.50 | 5.40 | 5.50 | 1,513 | |
| 09/16/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 406.00 | |
| 09/13/2024 | 5.60 | 5.65 | 5.50 | 5.60 | 2,299 | |
| 09/12/2024 | 5.40 | 5.70 | 5.40 | 5.70 | 3,031 | |
| 09/11/2024 | 5.41 | 5.76 | 5.23 | 5.76 | 6,583 | |
| 09/10/2024 | 5.43 | 5.55 | 5.43 | 5.55 | 1,738 | |
| 09/06/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 553.00 | |
| 09/05/2024 | 5.41 | 5.67 | 5.40 | 5.67 | 823.00 | |
| 09/04/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 290.00 | |
| 09/03/2024 | 5.65 | 5.79 | 5.50 | 5.50 | 4,630 |
About Trio Tech Stock history
Trio Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trio Tech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trio Tech stock prices may prove useful in developing a viable investing in Trio Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 M | 3.7 M | |
| Net Income Applicable To Common Shares | 1.8 M | 1.9 M |
Trio Tech Quarterly Net Working Capital |
|
Trio Tech Stock Technical Analysis
Trio Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Trio Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trio Tech's price direction in advance. Along with the technical and fundamental analysis of Trio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0881 | |||
| Jensen Alpha | 0.1778 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0717 | |||
| Treynor Ratio | 0.2379 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Trio Stock Analysis
When running Trio Tech's price analysis, check to measure Trio Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trio Tech is operating at the current time. Most of Trio Tech's value examination focuses on studying past and present price action to predict the probability of Trio Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trio Tech's price. Additionally, you may evaluate how the addition of Trio Tech to your portfolios can decrease your overall portfolio volatility.