Trio Tech International Stock Price History
| TRT Stock | USD 6.14 0.02 0.32% |
Below is the normalized historical share price chart for Trio Tech International extending back to December 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trio Tech stands at 6.14, as last reported on the 30th of January, with the highest price reaching 6.14 and the lowest price hitting 6.14 during the day.
If you're considering investing in Trio Stock, it is important to understand the factors that can impact its price. Currently, Trio Tech International is slightly risky. Trio Tech International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0303, which indicates the firm had a 0.0303 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Trio Tech International, which you can use to evaluate the volatility of the company. Please validate Trio Tech's Risk Adjusted Performance of (0.01), variance of 8.39, and Coefficient Of Variation of (4,402) to confirm if the risk estimate we provide is consistent with the expected return of 0.0834%.
At this time, Trio Tech's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.7 M in 2025. . At this time, Trio Tech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.16 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.77). Trio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 1995 | 200 Day MA 6.1201 | 50 Day MA 6.3326 | Beta 1.027 |
Trio |
Sharpe Ratio = 0.0303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TRT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Trio Tech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trio Tech by adding it to a well-diversified portfolio.
Price Book 0.7921 | Enterprise Value Ebitda 2.8122 | Price Sales 0.6188 | Shares Float 2.6 M | Earnings Share 0.13 |
Trio Tech Stock Price History Chart
There are several ways to analyze Trio Stock price data. The simplest method is using a basic Trio candlestick price chart, which shows Trio Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 7.19 |
| Lowest Price | December 30, 2024 | 5.8 |
Trio Tech January 30, 2025 Stock Price Synopsis
Various analyses of Trio Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trio Stock. It can be used to describe the percentage change in the price of Trio Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trio Stock.| Trio Tech Price Action Indicator | (0.01) | |
| Trio Tech Price Rate Of Daily Change | 1.00 |
Trio Tech January 30, 2025 Stock Price Analysis
Trio Stock Price History Data
The price series of Trio Tech for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.39 with a coefficient of variation of 6.33. The price distribution for the period has arithmetic mean of 6.39. The median price for the last 90 days is 6.35. The company completed stock split (3:2) on 8th of October 1997. Trio Tech International had dividends distributed to its stock-holders on 2008-02-21.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 6.16 | 6.14 | 6.14 | 6.14 | 754.00 | |
| 01/29/2025 | 6.14 | 6.16 | 6.03 | 6.16 | 5,124 | |
| 01/28/2025 | 6.07 | 6.14 | 5.91 | 5.94 | 34,257 | |
| 01/27/2025 | 6.02 | 6.10 | 6.01 | 6.04 | 15,019 | |
| 01/24/2025 | 5.77 | 6.04 | 5.75 | 6.04 | 13,834 | |
| 01/23/2025 | 5.90 | 5.97 | 5.90 | 5.97 | 7,609 | |
| 01/22/2025 | 5.79 | 5.88 | 5.73 | 5.88 | 22,722 | |
| 01/21/2025 | 5.82 | 5.85 | 5.65 | 5.82 | 8,248 | |
| 01/17/2025 | 5.81 | 5.93 | 5.81 | 5.85 | 3,887 | |
| 01/16/2025 | 5.85 | 6.00 | 5.85 | 6.00 | 3,718 | |
| 01/15/2025 | 6.03 | 6.03 | 5.96 | 6.02 | 3,937 | |
| 01/14/2025 | 6.02 | 6.10 | 5.92 | 5.96 | 11,294 | |
| 01/13/2025 | 5.86 | 6.02 | 5.86 | 5.92 | 5,564 | |
| 01/10/2025 | 5.84 | 6.00 | 5.84 | 5.89 | 10,486 | |
| 01/08/2025 | 5.78 | 6.01 | 5.74 | 6.01 | 4,173 | |
| 01/07/2025 | 5.88 | 6.13 | 5.85 | 5.93 | 22,876 | |
| 01/06/2025 | 5.96 | 6.11 | 5.82 | 6.00 | 14,331 | |
| 01/03/2025 | 5.76 | 6.14 | 5.76 | 6.14 | 11,571 | |
| 01/02/2025 | 5.80 | 5.86 | 5.80 | 5.86 | 1,583 | |
| 12/31/2024 | 5.77 | 5.93 | 5.73 | 5.81 | 9,481 | |
| 12/30/2024 | 5.70 | 5.80 | 5.56 | 5.80 | 19,503 | |
| 12/27/2024 | 6.10 | 6.19 | 5.91 | 5.91 | 11,275 | |
| 12/26/2024 | 6.22 | 6.22 | 6.13 | 6.14 | 5,132 | |
| 12/24/2024 | 6.24 | 6.34 | 6.21 | 6.21 | 4,537 | |
| 12/23/2024 | 6.07 | 6.42 | 6.07 | 6.30 | 3,700 | |
| 12/20/2024 | 6.00 | 6.23 | 6.00 | 6.19 | 12,877 | |
| 12/19/2024 | 6.22 | 6.22 | 5.91 | 6.00 | 5,464 | |
| 12/18/2024 | 6.45 | 6.49 | 6.03 | 6.03 | 4,510 | |
| 12/17/2024 | 6.42 | 6.52 | 6.25 | 6.25 | 9,426 | |
| 12/16/2024 | 6.50 | 6.60 | 6.35 | 6.35 | 4,096 | |
| 12/13/2024 | 6.63 | 6.63 | 6.52 | 6.57 | 11,968 | |
| 12/12/2024 | 6.56 | 6.65 | 6.52 | 6.65 | 2,570 | |
| 12/11/2024 | 6.52 | 6.67 | 6.52 | 6.55 | 7,644 | |
| 12/10/2024 | 6.67 | 6.70 | 6.58 | 6.58 | 7,824 | |
| 12/09/2024 | 6.66 | 6.83 | 6.66 | 6.67 | 5,012 | |
| 12/06/2024 | 6.66 | 6.88 | 6.66 | 6.83 | 14,713 | |
| 12/05/2024 | 6.87 | 6.87 | 6.53 | 6.53 | 7,717 | |
| 12/04/2024 | 6.93 | 6.93 | 6.82 | 6.82 | 4,565 | |
| 12/03/2024 | 6.86 | 6.99 | 6.82 | 6.82 | 2,750 | |
| 12/02/2024 | 6.76 | 7.07 | 6.76 | 6.91 | 20,957 | |
| 11/29/2024 | 6.98 | 6.99 | 6.90 | 6.90 | 1,941 | |
| 11/27/2024 | 6.91 | 7.00 | 6.84 | 6.84 | 2,199 | |
| 11/26/2024 | 6.89 | 6.89 | 6.79 | 6.87 | 5,263 | |
| 11/25/2024 | 6.85 | 7.01 | 6.85 | 6.86 | 7,459 | |
| 11/22/2024 | 7.19 | 7.19 | 6.86 | 6.88 | 8,420 | |
| 11/21/2024 | 6.84 | 7.19 | 6.67 | 7.19 | 22,845 | |
| 11/20/2024 | 6.87 | 6.94 | 6.54 | 6.89 | 12,352 | |
| 11/19/2024 | 6.78 | 6.95 | 6.65 | 6.66 | 5,401 | |
| 11/18/2024 | 6.80 | 6.84 | 6.65 | 6.65 | 7,676 | |
| 11/15/2024 | 6.81 | 6.94 | 6.61 | 6.81 | 18,093 | |
| 11/14/2024 | 6.77 | 6.90 | 6.62 | 6.77 | 6,123 | |
| 11/13/2024 | 6.68 | 6.77 | 6.54 | 6.77 | 5,851 | |
| 11/12/2024 | 6.47 | 6.77 | 6.47 | 6.60 | 14,923 | |
| 11/11/2024 | 7.18 | 7.18 | 6.76 | 6.83 | 14,265 | |
| 11/08/2024 | 6.72 | 7.18 | 6.42 | 7.18 | 22,808 | |
| 11/07/2024 | 6.88 | 6.88 | 6.56 | 6.72 | 4,794 | |
| 11/06/2024 | 6.56 | 7.05 | 6.56 | 6.68 | 7,849 | |
| 11/05/2024 | 6.93 | 7.29 | 6.53 | 6.88 | 11,732 | |
| 11/04/2024 | 5.91 | 6.51 | 5.91 | 6.51 | 15,907 | |
| 11/01/2024 | 6.00 | 6.06 | 5.91 | 5.97 | 5,503 | |
| 10/31/2024 | 6.15 | 6.23 | 5.85 | 6.12 | 11,916 |
About Trio Tech Stock history
Trio Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trio Tech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trio Tech stock prices may prove useful in developing a viable investing in Trio Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.9 M | 3.7 M | |
| Net Income Applicable To Common Shares | 1.8 M | 1.9 M |
Trio Tech Quarterly Net Working Capital |
|
Trio Tech Stock Technical Analysis
Trio Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Trio Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trio Tech's price direction in advance. Along with the technical and fundamental analysis of Trio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Trio Stock Analysis
When running Trio Tech's price analysis, check to measure Trio Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trio Tech is operating at the current time. Most of Trio Tech's value examination focuses on studying past and present price action to predict the probability of Trio Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trio Tech's price. Additionally, you may evaluate how the addition of Trio Tech to your portfolios can decrease your overall portfolio volatility.