Tritium Dcfc Stock Price History

DCFC Stock  USD 0.20  0.07  25.93%   
Below is the normalized historical share price chart for Tritium Dcfc extending back to August 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tritium Dcfc stands at 0.20, as last reported on the 22nd of November, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day.
IPO Date
14th of January 2022
200 Day MA
63.8346
50 Day MA
10.5033
Beta
1.119
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tritium Stock, it is important to understand the factors that can impact its price. Tritium Dcfc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257% return per unit of risk over the last 3 months. Tritium Dcfc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tritium Dcfc's Coefficient Of Variation of (7,695), risk adjusted performance of (0.0004), and Variance of 295.33 to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about (122.8 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 685 K. The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price To Sales Ratio is forecasted to decline to 1.00. Tritium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCFC

Estimated Market Risk

 17.11
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tritium Dcfc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tritium Dcfc by adding Tritium Dcfc to a well-diversified portfolio.
Enterprise Value Ebitda
(3.21)
Price Sales
0.0211
Shares Float
399 K
Wall Street Target Price
80
Earnings Share
(156.00)

Tritium Dcfc Stock Price History Chart

There are several ways to analyze Tritium Stock price data. The simplest method is using a basic Tritium candlestick price chart, which shows Tritium Dcfc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.47
Lowest PriceNovember 22, 20240.2

Tritium Dcfc November 22, 2024 Stock Price Synopsis

Various analyses of Tritium Dcfc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tritium Stock. It can be used to describe the percentage change in the price of Tritium Dcfc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tritium Stock.
Tritium Dcfc Price Action Indicator(0.04)
Tritium Dcfc Price Daily Balance Of Power(3.50)
Tritium Dcfc Accumulation Distribution 98.64 
Tritium Dcfc Price Rate Of Daily Change 0.74 

Tritium Dcfc November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tritium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tritium Dcfc intraday prices and daily technical indicators to check the level of noise trading in Tritium Stock and then apply it to test your longer-term investment strategies against Tritium.

Tritium Stock Price History Data

The price series of Tritium Dcfc for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 52.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.57. The company completed 1:200 stock split on 2nd of April 2024.
OpenHighLowCloseVolume
11/22/2024 0.22  0.22  0.20  0.20  1,085 
11/21/2024 0.27  0.27  0.27  0.27  819.00 
11/20/2024 0.25  0.27  0.25  0.27  271.00 
11/19/2024 0.28  0.28  0.28  0.28  1,506 
11/18/2024 0.25  0.33  0.25  0.28  4,173 
11/15/2024 0.28  0.28  0.28  0.28  1.00 
11/14/2024 0.28  0.28  0.28  0.28  861.00 
11/13/2024 0.31  0.31  0.28  0.29  1,436 
11/12/2024 0.28  0.29  0.26  0.29  2,296 
11/11/2024 0.25  0.28  0.25  0.28  2,260 
11/08/2024 0.25  0.40  0.25  0.28  1,927 
11/07/2024 0.20  0.25  0.20  0.25  6,736 
11/06/2024 0.31  0.39  0.31  0.39  2,504 
11/05/2024 0.30  0.31  0.30  0.31  652.00 
11/04/2024 0.35  0.48  0.30  0.30  3,402 
11/01/2024 0.44  0.48  0.40  0.48  1,750 
10/31/2024 0.50  0.50  0.46  0.46  1,023 
10/30/2024 0.43  0.49  0.43  0.49  1,364 
10/29/2024 0.35  0.51  0.35  0.51  686.00 
10/28/2024 0.50  0.51  0.38  0.47  7,787 
10/25/2024 0.50  0.50  0.35  0.39  3,586 
10/24/2024 0.51  0.54  0.35  0.35  4,737 
10/23/2024 0.51  0.51  0.51  0.51  2,115 
10/22/2024 0.55  0.57  0.54  0.54  9,998 
10/21/2024 0.35  0.60  0.35  0.55  5,245 
10/18/2024 0.55  0.55  0.55  0.55  1,413 
10/17/2024 0.55  0.70  0.55  0.55  3,183 
10/16/2024 0.55  0.56  0.55  0.56  1,335 
10/15/2024 0.55  0.55  0.55  0.55  731.00 
10/14/2024 0.60  0.60  0.60  0.60  346.00 
10/11/2024 0.60  0.70  0.60  0.60  2,618 
10/10/2024 0.68  0.68  0.55  0.55  1,070 
10/09/2024 0.55  0.56  0.55  0.55  786.00 
10/08/2024 0.68  0.68  0.56  0.57  758.00 
10/07/2024 0.56  0.56  0.56  0.56  1.00 
10/04/2024 0.55  0.56  0.55  0.56  852.00 
10/03/2024 0.55  0.98  0.55  0.98  2,591 
10/02/2024 0.56  0.56  0.56  0.56  420.00 
10/01/2024 0.58  0.73  0.55  0.56  9,382 
09/30/2024 0.60  0.68  0.60  0.65  3,317 
09/27/2024 0.67  0.70  0.58  0.70  1,764 
09/26/2024 0.73  0.73  0.60  0.72  6,800 
09/25/2024 0.72  0.73  0.63  0.73  9,016 
09/24/2024 0.73  0.92  0.73  0.90  6,737 
09/23/2024 0.61  0.73  0.55  0.68  16,341 
09/20/2024 0.55  1.00  0.55  1.00  5,860 
09/19/2024 1.17  1.29  1.16  1.16  2,771 
09/18/2024 1.35  1.40  1.16  1.16  2,154 
09/17/2024 1.19  1.35  1.19  1.35  533.00 
09/16/2024 1.25  1.35  1.24  1.32  887.00 
09/13/2024 1.24  1.42  1.24  1.24  768.00 
09/12/2024 1.50  1.50  1.30  1.30  607.00 
09/11/2024 1.24  1.34  1.22  1.30  2,046 
09/10/2024 1.40  1.40  1.40  1.40  205.00 
09/09/2024 1.48  1.49  1.46  1.46  6,548 
09/06/2024 1.38  1.47  1.31  1.47  3,007 
09/05/2024 1.38  1.45  1.38  1.45  1,561 
09/04/2024 1.38  1.75  1.38  1.46  14,190 
09/03/2024 1.20  1.39  1.20  1.34  4,511 
08/30/2024 1.38  1.38  1.16  1.18  5,394 
08/29/2024 1.00  1.45  1.00  1.38  13,286 

About Tritium Dcfc Stock history

Tritium Dcfc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tritium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tritium Dcfc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tritium Dcfc stock prices may prove useful in developing a viable investing in Tritium Dcfc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding893.6 K685 K
Net Loss-109.2 M-114.7 M

Tritium Dcfc Stock Technical Analysis

Tritium Dcfc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tritium Dcfc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tritium Dcfc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tritium Dcfc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tritium Dcfc's price direction in advance. Along with the technical and fundamental analysis of Tritium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tritium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tritium Stock analysis

When running Tritium Dcfc's price analysis, check to measure Tritium Dcfc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tritium Dcfc is operating at the current time. Most of Tritium Dcfc's value examination focuses on studying past and present price action to predict the probability of Tritium Dcfc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tritium Dcfc's price. Additionally, you may evaluate how the addition of Tritium Dcfc to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities