Trubridge Stock Price History
| TBRG Stock | USD 22.93 0.07 0.30% |
Below is the normalized historical share price chart for TruBridge extending back to May 21, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TruBridge stands at 22.93, as last reported on the 17th of January 2025, with the highest price reaching 23.24 and the lowest price hitting 22.55 during the day.
If you're considering investing in TruBridge Stock, it is important to understand the factors that can impact its price. TruBridge appears to be very steady, given 3 months investment horizon. TruBridge owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.44, which indicates the firm had a 0.44% return per unit of risk over the last 3 months. By inspecting TruBridge's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please review TruBridge's Risk Adjusted Performance of 0.3405, coefficient of variation of 250.16, and Semi Deviation of 1.12 to confirm if our risk estimates are consistent with your expectations.
At this time, TruBridge's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The TruBridge's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock is projected to decrease to roughly 13.2 K. . At this time, TruBridge's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. TruBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2002 | 200 Day MA 12.5491 | 50 Day MA 17.896 | Beta 0.611 |
TruBridge |
Sharpe Ratio = 0.4357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TBRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average TruBridge is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TruBridge by adding it to a well-diversified portfolio.
Price Book 1.9269 | Enterprise Value Ebitda (21.32) | Price Sales 1.0166 | Shares Float 12.6 M | Wall Street Target Price 20 |
TruBridge Stock Price History Chart
There are several ways to analyze TruBridge Stock price data. The simplest method is using a basic TruBridge candlestick price chart, which shows TruBridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 23.0 |
| Lowest Price | November 4, 2024 | 12.7 |
TruBridge January 17, 2025 Stock Price Synopsis
Various analyses of TruBridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TruBridge Stock. It can be used to describe the percentage change in the price of TruBridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TruBridge Stock.| TruBridge Price Daily Balance Of Power | (0.10) | |
| TruBridge Accumulation Distribution | 4,845 | |
| TruBridge Price Rate Of Daily Change | 1.00 |
TruBridge January 17, 2025 Stock Price Analysis
TruBridge Stock Price History Data
The price series of TruBridge for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 10.44 with a coefficient of variation of 18.17. The price distribution for the period has arithmetic mean of 16.68. The median price for the last 90 days is 17.75. The company had dividends distributed to its stock-holders on 2020-08-14.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 23.14 | 23.24 | 22.55 | 22.93 | 163,175 | |
| 01/16/2025 | 22.35 | 23.32 | 22.35 | 23.00 | 167,251 | |
| 01/15/2025 | 21.29 | 22.31 | 21.20 | 22.29 | 151,333 | |
| 01/14/2025 | 21.04 | 21.34 | 20.89 | 21.27 | 73,451 | |
| 01/13/2025 | 21.41 | 21.48 | 20.62 | 21.08 | 45,881 | |
| 01/10/2025 | 21.50 | 21.80 | 21.09 | 21.40 | 146,704 | |
| 01/08/2025 | 20.83 | 21.63 | 20.40 | 21.50 | 118,654 | |
| 01/07/2025 | 20.97 | 21.22 | 20.50 | 20.70 | 99,489 | |
| 01/06/2025 | 20.97 | 21.44 | 20.70 | 20.97 | 122,925 | |
| 01/03/2025 | 19.63 | 20.71 | 19.54 | 20.66 | 70,440 | |
| 01/02/2025 | 19.35 | 20.07 | 19.35 | 19.90 | 87,345 | |
| 12/31/2024 | 19.45 | 20.00 | 19.45 | 19.72 | 60,221 | |
| 12/30/2024 | 19.32 | 19.45 | 18.67 | 19.32 | 58,493 | |
| 12/27/2024 | 19.00 | 19.35 | 18.90 | 19.22 | 48,397 | |
| 12/26/2024 | 18.95 | 19.35 | 18.83 | 19.02 | 35,970 | |
| 12/24/2024 | 18.77 | 19.15 | 18.77 | 19.02 | 16,947 | |
| 12/23/2024 | 18.22 | 18.84 | 18.05 | 18.66 | 96,740 | |
| 12/20/2024 | 17.91 | 18.83 | 17.91 | 18.19 | 134,615 | |
| 12/19/2024 | 18.09 | 18.47 | 17.71 | 17.97 | 67,605 | |
| 12/18/2024 | 18.21 | 18.30 | 17.76 | 17.95 | 105,523 | |
| 12/17/2024 | 18.06 | 18.26 | 17.72 | 18.09 | 77,905 | |
| 12/16/2024 | 18.30 | 18.46 | 17.72 | 17.86 | 56,481 | |
| 12/13/2024 | 18.25 | 18.56 | 18.00 | 18.36 | 91,691 | |
| 12/12/2024 | 18.25 | 18.51 | 18.15 | 18.31 | 43,541 | |
| 12/11/2024 | 18.33 | 18.79 | 18.15 | 18.44 | 35,698 | |
| 12/10/2024 | 18.56 | 18.77 | 17.93 | 18.09 | 63,476 | |
| 12/09/2024 | 18.53 | 18.80 | 18.21 | 18.57 | 67,160 | |
| 12/06/2024 | 18.07 | 18.32 | 17.92 | 18.32 | 82,107 | |
| 12/05/2024 | 18.60 | 18.74 | 17.91 | 18.09 | 69,737 | |
| 12/04/2024 | 17.89 | 18.74 | 17.84 | 18.62 | 53,006 | |
| 12/03/2024 | 18.30 | 18.30 | 17.77 | 18.00 | 49,454 | |
| 12/02/2024 | 17.81 | 18.64 | 17.81 | 18.10 | 98,877 | |
| 11/29/2024 | 17.96 | 18.18 | 17.77 | 17.95 | 28,483 | |
| 11/27/2024 | 16.92 | 17.79 | 16.92 | 17.75 | 47,483 | |
| 11/26/2024 | 17.00 | 17.42 | 16.79 | 16.93 | 34,288 | |
| 11/25/2024 | 16.72 | 17.14 | 16.42 | 16.93 | 57,404 | |
| 11/22/2024 | 16.00 | 16.62 | 15.69 | 16.54 | 54,699 | |
| 11/21/2024 | 16.40 | 16.80 | 15.73 | 16.01 | 81,409 | |
| 11/20/2024 | 16.38 | 16.54 | 16.01 | 16.52 | 43,354 | |
| 11/19/2024 | 16.20 | 16.62 | 15.80 | 16.38 | 35,844 | |
| 11/18/2024 | 15.90 | 16.30 | 15.75 | 16.08 | 32,134 | |
| 11/15/2024 | 15.49 | 15.98 | 15.40 | 15.81 | 43,750 | |
| 11/14/2024 | 15.89 | 16.46 | 15.55 | 15.68 | 42,952 | |
| 11/13/2024 | 15.77 | 16.19 | 15.34 | 15.79 | 59,683 | |
| 11/12/2024 | 14.41 | 15.88 | 14.35 | 15.63 | 73,165 | |
| 11/11/2024 | 13.63 | 14.38 | 13.58 | 14.31 | 168,254 | |
| 11/08/2024 | 13.79 | 13.79 | 13.18 | 13.55 | 87,898 | |
| 11/07/2024 | 12.91 | 13.63 | 12.91 | 13.57 | 72,068 | |
| 11/06/2024 | 13.23 | 13.27 | 12.93 | 13.01 | 54,208 | |
| 11/05/2024 | 12.69 | 12.98 | 12.66 | 12.97 | 75,967 | |
| 11/04/2024 | 13.00 | 13.08 | 12.69 | 12.70 | 24,038 | |
| 11/01/2024 | 12.72 | 13.05 | 12.72 | 13.00 | 28,952 | |
| 10/31/2024 | 12.98 | 12.98 | 12.66 | 12.83 | 59,709 | |
| 10/30/2024 | 13.00 | 13.14 | 12.81 | 12.81 | 25,408 | |
| 10/29/2024 | 13.14 | 13.46 | 13.01 | 13.01 | 40,859 | |
| 10/28/2024 | 12.73 | 13.38 | 12.73 | 13.20 | 72,813 | |
| 10/25/2024 | 12.90 | 13.21 | 12.81 | 12.87 | 49,604 | |
| 10/24/2024 | 12.70 | 13.02 | 12.70 | 13.00 | 30,245 | |
| 10/23/2024 | 12.76 | 12.90 | 12.53 | 12.78 | 27,710 | |
| 10/22/2024 | 12.91 | 12.91 | 12.67 | 12.74 | 29,125 | |
| 10/21/2024 | 12.63 | 13.00 | 12.51 | 12.89 | 44,409 |
About TruBridge Stock history
TruBridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TruBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TruBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TruBridge stock prices may prove useful in developing a viable investing in TruBridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.3 M | 13 M | |
| Net Income Applicable To Common Shares | 18.2 M | 16.5 M |
TruBridge Quarterly Net Working Capital |
|
TruBridge Stock Technical Analysis
TruBridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
TruBridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TruBridge's price direction in advance. Along with the technical and fundamental analysis of TruBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TruBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3405 | |||
| Jensen Alpha | 0.8925 | |||
| Total Risk Alpha | 0.9004 | |||
| Sortino Ratio | 0.4843 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TruBridge Stock analysis
When running TruBridge's price analysis, check to measure TruBridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TruBridge is operating at the current time. Most of TruBridge's value examination focuses on studying past and present price action to predict the probability of TruBridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TruBridge's price. Additionally, you may evaluate how the addition of TruBridge to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |